Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.966	8.003	7.952	8.003	81,368	+0.07(+0.85%)
Jul 30, 2018	8.048	8.048	7.936	7.936	30,539	-0.06(-0.70%)
Jul 27, 2018	8.018	8.033	7.973	7.992	16,341	+0.00(+0.05%)
Jul 26, 2018	7.966	8.018	7.966	7.988	4,473	-0.03(-0.37%)
Jul 25, 2018	7.921	8.018	7.921	8.018	18,778	+0.07(+0.94%)
Jul 24, 2018	7.994	7.994	7.938	7.943	16,601	+0.02(+0.28%)
Jul 23, 2018	7.936	7.951	7.869	7.921	22,591	-0.05(-0.65%)
Jul 20, 2018	7.951	7.981	7.928	7.973	33,226	+0.07(+0.95%)
Jul 19, 2018	7.891	7.936	7.884	7.899	25,660	+0.01(+0.19%)
Jul 18, 2018	7.839	7.891	7.839	7.884	22,623	+0.03(+0.33%)
Jul 17, 2018	7.839	7.858	7.831	7.858	141,924	+0.00(+0.05%)
Jul 16, 2018	7.899	7.899	7.851	7.854	28,809	-0.01(-0.19%)
Jul 13, 2018	7.876	7.876	7.854	7.869	10,094	+0.01(+0.10%)
Jul 12, 2018	7.899	7.899	7.854	7.861	20,581	+0.03(+0.38%)
Jul 11, 2018	7.824	7.891	7.824	7.831	21,133	-0.06(-0.76%)
Jul 10, 2018	7.906	7.922	7.891	7.891	78,909	+0.00(+0.00%)
Jul 09, 2018	7.936	7.949	7.891	7.891	24,744	+0.03(+0.38%)
Jul 06, 2018	7.921	7.921	7.861	7.861	7,971	+0.00(+0.00%)
Jul 05, 2018	7.876	7.899	7.861	7.861	22,405	+0.02(+0.29%)
Jul 03, 2018		7.839	7.839	7.839	0	+0.02(+0.29%)
Jul 02, 2018	7.809	7.828	7.787	7.816	35,606	-0.03(-0.38%)
Jun 29, 2018	7.846	7.921	7.846	7.846	10,449	-0.01(-0.19%)
Jun 28, 2018	7.854	7.884	7.854	7.861	11,053	+0.00(+0.00%)
Jun 27, 2018	7.951	7.981	7.861	7.861	14,173	-0.14(-1.73%)
Jun 26, 2018	7.943	8.003	7.943	7.999	26,434	+0.01(+0.19%)
Jun 25, 2018	8.130	8.130	7.943	7.984	41,342	-0.19(-2.33%)
Jun 22, 2018	8.145	8.175	8.137	8.175	13,427	+0.10(+1.29%)
Jun 21, 2018	8.100	8.100	8.049	8.070	17,611	-0.03(-0.37%)
Jun 20, 2018	8.093	8.107	8.078	8.100	7,761	+0.01(+0.18%)
Jun 19, 2018	8.122	8.122	8.048	8.085	11,546	-0.04(-0.55%)
Jun 18, 2018	8.130	8.151	8.093	8.130	43,072	-0.07(-0.82%)
Jun 15, 2018		8.197	8.257	8.197	24,910	-0.06(-0.72%)
Jun 14, 2018	8.251	8.272	8.242	8.257	37,888	+0.01(+0.17%)
Jun 13, 2018	8.205	8.243	8.205	8.243	16,778	+0.01(+0.10%)
Jun 12, 2018	8.249	8.302	8.234	8.234	26,324	-0.03(-0.32%)
Jun 11, 2018	8.257	8.264	8.234	8.261	10,930	+0.04(+0.48%)
Jun 08, 2018	8.212	8.227	8.171	8.221	27,621	-0.01(-0.15%)
Jun 07, 2018	8.242	8.280	8.234	8.234	15,283	-0.05(-0.64%)
Jun 06, 2018			8.258	8.287	13,305	+0.05(+0.65%)
Jun 05, 2018	8.257	8.257	8.205	8.234	22,386	-0.00(-0.01%)
Jun 04, 2018	8.227	8.249	8.205	8.234	32,952	+0.04(+0.55%)
Jun 01, 2018	8.115	8.197	8.104	8.190	52,177	+0.10(+1.29%)
May 31, 2018	8.160	8.160	8.054	8.085	48,977	-0.07(-0.91%)
May 30, 2018	8.040	8.167	8.040	8.160	32,000	+0.14(+1.77%)
May 29, 2018	8.078	8.082	7.988	8.018	40,439	-0.12(-1.47%)
May 25, 2018		8.137	8.137	8.137	0	+0.00(+0.00%)
May 24, 2018	8.175	8.175	8.115	8.137	35,020	-0.04(-0.46%)
May 23, 2018	8.145	8.182	8.145	8.175	23,970	-0.03(-0.36%)
May 22, 2018	8.197	8.212	8.182	8.205	41,230	+0.00(+0.00%)
May 21, 2018	8.227	8.241	8.182	8.205	59,289	+0.02(+0.29%)
May 18, 2018	8.190	8.210	8.181	8.181	7,107	+0.01(+0.07%)
May 17, 2018	8.201	8.235	8.175	8.175	18,053	-0.04(-0.54%)
May 16, 2018	8.220	8.227	8.182	8.219	19,010	+0.04(+0.54%)
May 15, 2018	8.160	8.182	8.152	8.175	25,773	-0.04(-0.55%)
May 14, 2018	8.242	8.257	8.220	8.220	17,657	-0.03(-0.36%)
May 11, 2018	8.197	8.264	8.197	8.249	58,957	+0.04(+0.45%)
May 10, 2018	8.197	8.212	8.175	8.212	24,201	+0.04(+0.55%)
May 09, 2018	8.167	8.172	8.137	8.167	43,994	+0.03(+0.41%)
May 08, 2018	8.145	8.145	8.100	8.134	8,200	-0.01(-0.14%)
May 07, 2018	8.122	8.149	8.115	8.145	40,516	-0.04(-0.46%)
May 04, 2018	8.104	8.182	8.096	8.182	9,813	+0.08(+1.01%)
May 03, 2018	8.145	8.145	8.085	8.100	15,860	-0.02(-0.22%)
May 02, 2018	8.145	8.160	8.118	8.118	11,277	-0.03(-0.33%)