Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.190	8.197	8.137	8.137	5,862	-0.05(-0.66%)
Apr 27, 2018	8.190	8.197	8.167	8.191	13,356	+0.00(+0.02%)
Apr 26, 2018	8.167	8.208	8.167	8.190	10,205	+0.06(+0.70%)
Apr 25, 2018	8.137	8.143	8.108	8.133	15,607	-0.02(-0.24%)
Apr 24, 2018	8.212	8.242	8.145	8.152	5,528	-0.03(-0.37%)
Apr 23, 2018	8.197	8.224	8.179	8.182	13,996	-0.06(-0.72%)
Apr 20, 2018	8.294	8.302	8.242	8.242	4,728	-0.10(-1.16%)
Apr 19, 2018	8.332	8.345	8.287	8.338	11,320	-0.03(-0.37%)
Apr 18, 2018	8.361	8.369	8.324	8.369	29,117	+0.05(+0.63%)
Apr 17, 2018	8.242	8.317	8.228	8.317	22,030	+0.10(+1.18%)
Apr 16, 2018	8.227	8.234	8.152	8.220	19,066	+0.03(+0.41%)
Apr 13, 2018	8.160	8.197	8.160	8.186	22,918	+0.01(+0.14%)
Apr 12, 2018	8.149	8.205	8.149	8.175	33,333	+0.02(+0.27%)
Apr 11, 2018	8.078	8.196	8.078	8.152	26,495	+0.00(+0.00%)
Apr 10, 2018	8.182	8.182	8.137	8.152	16,523	+0.08(+1.01%)
Apr 09, 2018	8.040	8.160	8.033	8.070	15,179	+0.01(+0.19%)
Apr 06, 2018	8.272	8.285	8.025	8.055	51,309	-0.19(-2.26%)
Apr 05, 2018	8.242	8.294	8.234	8.242	13,680	+0.07(+0.82%)
Apr 04, 2018	8.100	8.190	8.040	8.175	26,954	-0.01(-0.09%)
Apr 03, 2018	8.100	8.182	8.100	8.182	20,261	+0.15(+1.86%)
Apr 02, 2018	8.085	8.085	7.995	8.033	30,097	-0.16(-1.91%)
Mar 29, 2018		8.190	8.190	8.190	0	+0.08(+0.96%)
Mar 28, 2018	8.175	8.175	8.066	8.112	17,050	-0.03(-0.40%)
Mar 27, 2018	8.137	8.212	8.122	8.145	51,021	-0.01(-0.18%)
Mar 26, 2018	8.160	8.190	8.063	8.160	96,037	+0.04(+0.46%)
Mar 23, 2018	8.278	8.306	8.122	8.122	22,666	-0.13(-1.63%)
Mar 22, 2018	8.317	8.362	8.249	8.257	43,284	-0.12(-1.43%)
Mar 21, 2018	8.369	8.398	8.369	8.376	16,787	-0.02(-0.27%)
Mar 20, 2018	8.391	8.399	8.347	8.399	16,791	+0.05(+0.63%)
Mar 19, 2018	8.376	8.376	8.332	8.346	13,358	-0.07(-0.79%)
Mar 16, 2018	8.406	8.444	8.391	8.413	13,698	-0.00(-0.02%)
Mar 15, 2018	8.458	8.481	8.387	8.414	10,063	-0.04(-0.43%)
Mar 14, 2018	8.466	8.481	8.414	8.451	24,677	+0.01(+0.09%)
Mar 13, 2018	8.524	8.524	8.414	8.444	8,054	-0.03(-0.35%)
Mar 12, 2018	8.496	8.570	8.455	8.473	18,475	+0.03(+0.35%)
Mar 09, 2018	8.391	8.488	8.391	8.444	8,957	+0.11(+1.30%)
Mar 08, 2018	8.317	8.392	8.317	8.335	21,910	+0.09(+1.04%)
Mar 07, 2018	8.331	8.331	8.249	8.249	40,885	-0.07(-0.83%)
Mar 06, 2018	8.339	8.361	8.302	8.319	33,227	+0.01(+0.11%)
Mar 05, 2018	8.197	8.361	8.197	8.309	43,122	+0.05(+0.63%)
Mar 02, 2018	8.249	8.279	8.115	8.257	31,542	+0.02(+0.27%)
Mar 01, 2018	8.332	8.354	8.227	8.234	49,966	-0.07(-0.81%)
Feb 28, 2018	8.376	8.408	8.302	8.302	36,426	-0.04(-0.54%)
Feb 27, 2018	8.451	8.462	8.339	8.346	39,802	-0.10(-1.24%)
Feb 26, 2018	8.473	8.511	8.445	8.451	51,439	-0.03(-0.30%)
Feb 23, 2018	8.473	8.481	8.429	8.476	22,542	+0.04(+0.48%)
Feb 22, 2018	8.436	8.466	8.417	8.436	72,640	+0.03(+0.41%)
Feb 21, 2018	8.354	8.451	8.347	8.401	26,020	+0.06(+0.75%)
Feb 20, 2018	8.324	8.339	8.274	8.339	66,631	+0.01(+0.18%)
Feb 16, 2018		8.324	8.324	8.324	0	+0.04(+0.45%)
Feb 15, 2018	8.205	8.287	8.205	8.287	33,873	+0.07(+0.82%)
Feb 14, 2018	8.055	8.223	8.055	8.219	33,347	+0.12(+1.47%)
Feb 13, 2018	8.014	8.100	8.014	8.100	22,527	+0.07(+0.84%)
Feb 12, 2018	7.996	8.085	7.951	8.033	44,705	+0.07(+0.84%)
Feb 09, 2018	8.011	8.055	7.846	7.966	51,179	+0.03(+0.38%)
Feb 08, 2018	8.242	8.242	7.906	7.936	25,674	-0.22(-2.74%)
Feb 07, 2018	8.025	8.167	8.025	8.160	38,703	+0.00(+0.00%)
Feb 06, 2018	7.891	8.175	7.846	8.160	57,836	+0.12(+1.48%)
Feb 05, 2018	8.376	8.376	7.981	8.041	57,081	-0.38(-4.51%)
Feb 02, 2018	8.550	8.600	8.421	8.421	22,775	-0.10(-1.23%)