Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.640	8.980	8.190	8.920	874,309	+0.30(+3.48%)
Feb 27, 2018	9.100	9.140	8.610	8.620	856,583	-0.48(-5.27%)
Feb 26, 2018	8.860	9.160	8.850	9.100	387,983	+0.24(+2.71%)
Feb 23, 2018	8.800	9.050	8.800	8.860	595,069	-0.05(-0.56%)
Feb 22, 2018	9.250	9.270	8.910	8.910	577,378	-0.23(-2.52%)
Feb 21, 2018	9.080	9.290	9.070	9.140	1,098,464	+0.12(+1.33%)
Feb 20, 2018	8.840	9.060	8.650	9.020	1,280,648	+0.34(+3.92%)
Feb 16, 2018		8.680	8.680	8.680	0	+0.12(+1.40%)
Feb 15, 2018	8.410	8.630	8.370	8.560	523,735	+0.22(+2.64%)
Feb 14, 2018	7.960	8.405	7.960	8.340	366,311	+0.31(+3.86%)
Feb 13, 2018	7.970	8.050	7.930	8.030	177,183	+0.07(+0.88%)
Feb 12, 2018	7.700	8.060	7.620	7.960	348,463	+0.25(+3.24%)
Feb 09, 2018	7.920	7.940	7.500	7.710	747,534	-0.16(-2.03%)
Feb 08, 2018	8.170	8.180	7.850	7.870	531,824	-0.27(-3.32%)
Feb 07, 2018	8.010	8.200	8.010	8.140	327,921	+0.07(+0.87%)
Feb 06, 2018	8.000	8.210	7.970	8.070	582,090	-0.04(-0.49%)
Feb 05, 2018	8.300	8.300	8.080	8.110	452,534	-0.24(-2.87%)
Feb 02, 2018	8.500	8.500	8.200	8.350	491,923	-0.22(-2.57%)
Feb 01, 2018	8.480	8.720	8.450	8.570	888,581	+0.09(+1.06%)
Jan 31, 2018	8.380	8.510	8.300	8.480	594,859	+0.16(+1.92%)
Jan 30, 2018	8.330	8.420	8.330	8.320	654,758	-0.09(-1.07%)
Jan 29, 2018	8.510	8.570	8.390	8.410	431,883	-0.11(-1.29%)
Jan 26, 2018	8.360	8.527	8.240	8.520	789,423	+0.15(+1.79%)
Jan 25, 2018	8.380	8.540	8.360	8.370	556,150	+0.05(+0.60%)
Jan 24, 2018	8.130	8.340	8.100	8.320	795,025	+0.18(+2.21%)
Jan 23, 2018	7.960	8.160	7.900	8.140	571,075	+0.18(+2.26%)
Jan 22, 2018		8.280	7.950	7.960	724,908	-0.32(-3.86%)
Jan 19, 2018	8.500	8.500	8.280	8.280	832,694	-0.14(-1.66%)
Jan 18, 2018	8.640	8.700	8.420	8.420	514,834	-0.18(-2.09%)
Jan 17, 2018	8.760	8.820	8.540	8.600	1,045,530	-0.10(-1.15%)
Jan 16, 2018	8.200	8.880	8.180	8.700	1,626,707	+0.67(+8.34%)
Jan 12, 2018		8.030	8.030	8.030	0	+0.02(+0.25%)
Jan 11, 2018	7.830	8.010	7.710	8.010	1,020,165	+0.18(+2.30%)
Jan 10, 2018			7.770	7.830	925,532	-0.23(-2.85%)
Jan 09, 2018	8.110	8.120	7.950	8.060	446,067	-0.09(-1.10%)
Jan 08, 2018	8.230	8.355	8.000	8.150	917,433	-0.17(-2.04%)
Jan 05, 2018	8.290	8.415	8.240	8.320	992,529	+0.05(+0.60%)
Jan 04, 2018	8.300	8.465	8.230	8.270	959,919	+0.02(+0.24%)
Jan 03, 2018	8.150	8.300	7.930	8.250	1,507,475	+0.07(+0.86%)
Jan 02, 2018	8.060	8.365	8.060	8.180	795,255	+0.16(+2.00%)
Dec 29, 2017		8.020	8.020	8.020	0	+0.03(+0.38%)
Dec 28, 2017	8.090	8.170	7.950	7.990	405,828	-0.11(-1.36%)
Dec 27, 2017	8.200	8.235	8.100	8.100	491,971	-0.12(-1.46%)
Dec 26, 2017	8.170	8.292	8.120	8.220	730,409	+0.03(+0.37%)
Dec 22, 2017	8.440	8.440	8.100	8.190	686,939	-0.12(-1.44%)
Dec 21, 2017	8.690	8.690	8.280	8.310	1,015,642	-0.35(-4.04%)
Dec 20, 2017	8.850	8.870	8.650	8.660	652,199	-0.20(-2.26%)
Dec 19, 2017	8.940	9.030	8.820	8.860	587,045	-0.05(-0.56%)
Dec 18, 2017	8.890	8.980	8.850	8.910	492,811	+0.06(+0.68%)
Dec 15, 2017	9.110	9.170	8.835	8.850	1,008,887	-0.27(-2.96%)
Dec 14, 2017	9.150	9.160	8.800	9.120	814,700	-0.01(-0.11%)
Dec 13, 2017	9.180	9.250	9.100	9.130	917,261	-0.07(-0.76%)
Dec 12, 2017	9.260	9.290	9.090	9.200	319,081	-0.05(-0.54%)
Dec 11, 2017	9.120	9.260	9.020	9.250	1,185,351	+0.13(+1.43%)
Dec 08, 2017	9.130	9.340	9.100	9.120	250,383	+0.00(+0.00%)
Dec 07, 2017	9.050	9.250	9.050	9.120	648,337	-0.03(-0.33%)
Dec 06, 2017	9.050	9.170	9.020	9.150	621,185	+0.03(+0.33%)
Dec 05, 2017	9.390	9.410	9.090	9.120	429,484	-0.27(-2.88%)
Dec 04, 2017	9.220	9.500	9.220	9.390	729,323	+0.14(+1.51%)