Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	396.80	432.60	396.00	424.40	14,965	+62.80(+17.37%)
Dec 28, 2018	354.40	366.60	344.40	361.60	14,025	+27.20(+8.13%)
Dec 27, 2018	346.60	355.60	324.00	334.40	10,641	-12.40(-3.58%)
Dec 26, 2018	349.20	358.80	334.00	346.80	20,403	+18.00(+5.47%)
Dec 24, 2018	334.20	338.00	327.00	328.80	9,300	+17.80(+5.72%)
Dec 21, 2018	314.00	322.20	292.40	311.00	17,350	+2.00(+0.65%)
Dec 20, 2018	293.00	328.80	290.40	309.00	12,430	+0.80(+0.26%)
Dec 19, 2018	330.00	336.40	302.20	308.20	12,329	+6.66(+2.21%)
Dec 18, 2018	322.30	328.00	295.40	301.54	18,593	-44.26(-12.80%)
Dec 17, 2018	322.00	353.00	322.00	345.80	23,934	+41.00(+13.45%)
Dec 14, 2018	288.20	305.40	286.00	304.80	27,940	+39.20(+14.76%)
Dec 13, 2018	250.00	273.40	248.40	265.60	27,847	-3.00(-1.12%)
Dec 12, 2018	262.80	271.40	257.13	268.60	15,645	+24.00(+9.81%)
Dec 11, 2018	237.80	246.71	237.00	244.60	14,253	+12.00(+5.16%)
Dec 10, 2018	233.20	237.00	216.60	232.60	18,298	+1.80(+0.78%)
Dec 07, 2018	242.60	243.20	223.00	230.80	18,695	-15.60(-6.33%)
Dec 06, 2018	252.80	256.45	244.80	246.40	15,880	+12.00(+5.12%)
Dec 04, 2018	230.00	238.20	225.60	234.40	17,940	-16.20(-6.46%)
Dec 03, 2018	251.40	259.40	246.20	250.60	27,572	+26.80(+11.97%)
Nov 30, 2018	225.00	237.20	220.20	223.80	52,895	-3.40(-1.50%)
Nov 29, 2018	229.00	238.78	219.77	227.20	28,504	+7.20(+3.27%)
Nov 28, 2018	250.60	258.00	214.40	220.00	34,131	-54.80(-19.94%)
Nov 27, 2018	279.20	284.82	261.20	274.80	13,847	+5.20(+1.93%)
Nov 26, 2018	283.00	285.20	262.60	269.60	24,505	+26.80(+11.04%)
Nov 23, 2018	250.60	250.60	232.40	242.80	13,030	-1.80(-0.74%)
Nov 21, 2018		244.60	244.60	244.60	0	+5.60(+2.34%)
Nov 20, 2018	243.20	265.40	233.80	239.00	35,188	+4.60(+1.96%)
Nov 19, 2018	244.20	255.00	212.00	234.40	43,692	-31.80(-11.95%)
Nov 16, 2018	299.40	304.80	264.00	266.20	27,845	-67.80(-20.30%)
Nov 15, 2018	283.00	334.20	279.20	334.00	55,415	+99.60(+42.49%)
Nov 14, 2018	312.20	318.80	225.00	234.40	67,983	-140.40(-37.46%)
Nov 13, 2018	412.60	412.60	366.80	374.80	50,739	-53.60(-12.51%)
Nov 12, 2018	451.20	460.00	427.80	428.40	20,568	-41.40(-8.81%)
Nov 09, 2018	483.40	483.40	442.40	469.80	33,705	-43.40(-8.46%)
Nov 08, 2018	517.80	529.08	511.60	513.20	21,274	-6.40(-1.23%)
Nov 07, 2018	519.00	527.80	512.80	519.60	2,304	+5.00(+0.97%)
Nov 06, 2018	512.00	517.20	507.20	514.60	2,431	-0.20(-0.04%)
Nov 05, 2018	520.40	538.40	509.60	514.80	6,399	-95.00(-15.58%)
Nov 02, 2018	641.40	642.40	600.60	609.80	3,065	-10.60(-1.71%)
Nov 01, 2018	610.20	629.60	604.27	620.40	2,070	+16.00(+2.65%)
Oct 31, 2018	621.60	632.00	602.40	604.40	2,711	-24.00(-3.82%)
Oct 30, 2018	615.40	640.00	613.60	628.40	1,776	-4.80(-0.76%)
Oct 29, 2018	648.20	652.00	628.80	633.20	1,737	+21.20(+3.46%)
Oct 26, 2018	635.40	644.00	610.00	612.00	1,930	-4.40(-0.71%)
Oct 25, 2018	614.57	628.40	600.75	616.40	1,928	+6.60(+1.08%)
Oct 24, 2018	592.00	621.60	592.00	609.80	3,822	+12.40(+2.08%)
Oct 23, 2018	605.00	608.20	589.26	597.40	6,807	-25.80(-4.14%)
Oct 22, 2018	614.00	625.20	607.20	623.20	5,818	+34.00(+5.77%)
Oct 19, 2018	609.00	609.00	587.60	589.20	2,105	-10.20(-1.70%)
Oct 18, 2018	588.60	611.00	587.80	599.40	3,467	+28.80(+5.05%)
Oct 17, 2018	581.40	592.20	567.99	570.60	4,164	-22.20(-3.74%)
Oct 16, 2018	592.00	598.00	587.00	592.80	1,154	+5.20(+0.88%)
Oct 15, 2018	600.20	604.20	586.20	587.60	790	-37.60(-6.01%)
Oct 12, 2018	606.80	627.60	606.80	625.20	3,410	+26.60(+4.44%)
Oct 11, 2018	611.80	622.40	598.60	598.60	1,706	+6.20(+1.05%)
Oct 10, 2018	571.80	595.20	562.00	592.40	4,389	+2.00(+0.34%)
Oct 09, 2018	594.00	605.60	586.00	590.40	1,667	-7.60(-1.27%)
Oct 08, 2018	608.40	608.40	589.00	598.00	3,150	-47.20(-7.32%)
Oct 05, 2018	624.00	660.60	623.40	645.20	2,150	+14.40(+2.28%)
Oct 04, 2018	608.20	651.60	607.80	630.80	5,449	+23.00(+3.78%)
Oct 03, 2018	631.20	631.20	602.75	607.80	6,389	-36.20(-5.62%)
Oct 02, 2018	660.00	664.40	628.20	644.00	5,305	-21.00(-3.16%)