Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	89.96	91.97	89.46	91.57	2,098,312	+0.98(+1.08%)
Jun 28, 2018	89.81	90.69	89.17	90.59	1,069,097	+0.62(+0.68%)
Jun 27, 2018	89.82	90.41	89.59	89.98	1,039,200	+0.34(+0.38%)
Jun 26, 2018	88.97	90.36	88.46	89.64	1,424,588	+0.97(+1.09%)
Jun 25, 2018	88.77	89.34	88.18	88.67	1,370,172	+0.13(+0.15%)
Jun 22, 2018	88.20	88.83	87.52	88.54	3,680,132	+0.52(+0.59%)
Jun 21, 2018	87.76	88.87	87.48	88.03	809,756	+0.36(+0.41%)
Jun 20, 2018	87.19	88.99	87.19	87.66	1,232,532	+0.46(+0.53%)
Jun 19, 2018	86.59	88.00	86.55	87.20	1,236,698	+0.26(+0.30%)
Jun 18, 2018	86.84	87.31	86.28	86.94	855,194	-0.24(-0.27%)
Jun 15, 2018		88.45	87.07	87.18	2,164,367	-0.33(-0.38%)
Jun 14, 2018	86.29	87.73	86.25	87.51	1,398,161	+1.50(+1.75%)
Jun 13, 2018	88.57	88.83	85.90	86.01	1,871,711	-2.40(-2.71%)
Jun 12, 2018	88.61	89.42	87.88	88.40	2,244,602	-0.43(-0.48%)
Jun 11, 2018	88.84	89.52	88.70	88.83	2,154,277	-0.23(-0.26%)
Jun 08, 2018	87.98	89.36	87.72	89.06	2,409,591	+1.19(+1.36%)
Jun 07, 2018	88.10	88.38	86.85	87.87	1,120,280	-0.21(-0.24%)
Jun 06, 2018			87.06	88.08	828,568	+0.12(+0.14%)
Jun 05, 2018	88.60	89.15	87.69	87.96	1,086,531	-0.53(-0.60%)
Jun 04, 2018	88.57	88.58	87.63	88.49	931,561	+0.28(+0.32%)
Jun 01, 2018	87.39	88.40	87.10	88.20	1,018,074	+0.84(+0.96%)
May 31, 2018	87.51	87.81	86.62	87.36	1,571,132	-0.44(-0.50%)
May 30, 2018	86.98	88.31	86.53	87.80	1,209,183	+0.81(+0.93%)
May 29, 2018	86.53	87.34	85.87	86.99	1,104,747	+0.37(+0.43%)
May 25, 2018		86.62	86.62	86.62	0	+0.22(+0.25%)
May 24, 2018	86.88	87.13	85.67	86.40	1,004,093	-0.26(-0.30%)
May 23, 2018	86.53	87.21	86.07	86.66	1,208,381	+0.22(+0.25%)
May 22, 2018	86.53	86.76	85.94	86.44	1,168,133	-0.20(-0.23%)
May 21, 2018	85.84	86.91	85.25	86.64	1,030,241	+1.10(+1.28%)
May 18, 2018	85.75	86.95	84.93	85.54	1,804,817	-0.21(-0.25%)
May 17, 2018	86.88	86.91	85.36	85.75	2,143,781	-1.14(-1.31%)
May 16, 2018	87.36	87.36	86.34	86.89	1,283,673	-0.27(-0.31%)
May 15, 2018	87.44	87.44	86.37	87.16	1,874,004	-0.81(-0.92%)
May 14, 2018	88.18	88.81	87.39	87.97	1,715,399	-0.46(-0.51%)
May 11, 2018	88.31	89.23	88.18	88.43	1,630,338	+0.36(+0.41%)
May 10, 2018	86.64	88.53	86.24	88.07	1,724,733	+1.98(+2.29%)
May 09, 2018	84.93	86.20	84.70	86.10	1,154,405	+1.12(+1.32%)
May 08, 2018	86.57	86.57	84.33	84.97	2,298,501	-1.72(-1.99%)
May 07, 2018	86.42	86.90	85.84	86.70	1,129,862	+0.22(+0.25%)
May 04, 2018	85.14	86.68	84.92	86.48	1,133,634	+1.15(+1.35%)
May 03, 2018	85.58	85.95	84.27	85.32	1,504,031	-0.30(-0.35%)
May 02, 2018	85.13	86.10	84.80	85.62	1,452,684	+0.27(+0.31%)
May 01, 2018	85.61	86.07	85.00	85.36	1,800,185	-0.55(-0.64%)
Apr 30, 2018	87.72	88.10	85.48	85.91	1,848,109	-1.72(-1.96%)
Apr 27, 2018	83.32	88.11	83.32	87.62	2,220,506	+3.50(+4.15%)
Apr 26, 2018	82.67	84.57	82.41	84.13	1,180,249	+1.65(+2.00%)
Apr 25, 2018	82.33	82.76	81.91	82.48	986,353	+0.05(+0.06%)
Apr 24, 2018	83.07	83.23	82.02	82.43	1,307,315	-0.31(-0.37%)
Apr 23, 2018	83.13	83.81	82.49	82.74	1,219,347	-0.43(-0.52%)
Apr 20, 2018	83.98	84.48	82.99	83.17	897,364	-0.69(-0.82%)
Apr 19, 2018	84.45	84.45	83.02	83.86	876,027	-0.77(-0.91%)
Apr 18, 2018	85.03	85.40	84.50	84.63	603,332	-0.32(-0.37%)
Apr 17, 2018	84.11	85.97	83.45	84.95	949,995	+1.07(+1.28%)
Apr 16, 2018	83.58	84.30	82.93	83.88	856,937	+0.61(+0.73%)
Apr 13, 2018	82.37	83.37	82.37	83.27	927,711	+1.18(+1.44%)
Apr 12, 2018	85.15	85.15	81.69	82.09	1,869,615	-2.89(-3.41%)
Apr 11, 2018	84.06	85.71	83.92	84.98	1,529,369	+0.87(+1.03%)
Apr 10, 2018	85.09	85.36	83.48	84.11	1,217,164	-0.73(-0.86%)
Apr 09, 2018	84.85	86.15	84.60	84.84	918,209	+0.07(+0.08%)
Apr 06, 2018	85.58	86.21	84.49	84.78	1,032,971	-0.74(-0.86%)
Apr 05, 2018	85.06	85.66	84.16	85.52	786,408	+0.50(+0.58%)
Apr 04, 2018	83.30	85.32	83.02	85.02	956,021	+1.28(+1.53%)
Apr 03, 2018	83.70	84.20	82.69	83.74	1,042,390	+0.07(+0.09%)