Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.69	17.69	17.69	0	+0.22(+1.29%)
Mar 28, 2018	17.45	17.78	17.18	17.46	2,937,716	-0.18(-1.00%)
Mar 27, 2018	18.07	18.12	17.45	17.64	3,296,457	-0.40(-2.23%)
Mar 26, 2018	17.89	18.15	17.73	18.04	3,333,865	+0.31(+1.72%)
Mar 23, 2018	17.74	18.12	17.53	17.74	3,934,969	+0.18(+1.01%)
Mar 22, 2018	17.86	18.11	17.48	17.56	2,301,282	-0.45(-2.50%)
Mar 21, 2018	17.85	18.23	17.60	18.01	2,933,315	+0.18(+1.02%)
Mar 20, 2018	17.94	18.04	17.44	17.83	3,553,638	-0.10(-0.54%)
Mar 19, 2018	18.38	18.39	17.72	17.92	3,337,810	-0.46(-2.50%)
Mar 16, 2018	18.30	18.73	18.27	18.38	4,308,000	+0.27(+1.51%)
Mar 15, 2018	18.60	18.62	16.92	18.11	12,539,116	-0.47(-2.54%)
Mar 14, 2018	18.95	18.95	18.53	18.58	11,806,850	-0.35(-1.84%)
Mar 13, 2018	19.06	19.11	18.77	18.93	1,259,489	-0.06(-0.34%)
Mar 12, 2018	18.79	19.06	18.70	18.99	2,605,965	+0.22(+1.20%)
Mar 09, 2018	18.49	18.79	18.44	18.77	4,833,419	+0.35(+1.92%)
Mar 08, 2018	18.70	18.78	18.35	18.42	2,142,475	-0.21(-1.12%)
Mar 07, 2018		18.83	18.42	18.62	5,449,049	-0.10(-0.51%)
Mar 06, 2018	18.87	19.00	18.57	18.72	1,374,353	-0.13(-0.71%)
Mar 05, 2018	18.47	19.05	18.46	18.85	5,915,283	+0.34(+1.85%)
Mar 02, 2018	18.55	18.65	18.27	18.51	2,352,620	-0.17(-0.89%)
Mar 01, 2018	18.53	18.78	18.34	18.68	2,181,632	+0.19(+1.04%)
Feb 28, 2018	18.94	19.01	18.45	18.49	5,527,034	-0.35(-1.88%)
Feb 27, 2018	18.85	19.03	18.64	18.84	2,027,610	-0.03(-0.17%)
Feb 26, 2018	18.84	18.90	18.51	18.87	1,845,674	+0.19(+1.03%)
Feb 23, 2018	18.70	18.91	18.53	18.68	2,279,016	+0.09(+0.46%)
Feb 22, 2018	18.95	18.99	18.50	18.59	1,456,988	-0.24(-1.28%)
Feb 21, 2018	19.08	19.11	18.81	18.83	1,519,780	-0.17(-0.87%)
Feb 20, 2018	19.00	19.35	18.89	19.00	1,690,104	+0.05(+0.25%)
Feb 16, 2018		18.95	18.95	18.95	0	-0.24(-1.26%)
Feb 15, 2018	19.66	19.78	19.10	19.19	1,944,268	-0.32(-1.65%)
Feb 14, 2018	19.27	19.66	19.10	19.51	2,358,482	+0.17(+0.86%)
Feb 13, 2018	19.18	19.55	19.01	19.35	1,766,628	+0.08(+0.42%)
Feb 12, 2018	18.84	19.30	18.83	19.27	2,160,096	+0.61(+3.27%)
Feb 09, 2018	18.74	18.79	18.11	18.66	3,538,881	+0.07(+0.37%)
Feb 08, 2018	19.13	19.23	18.52	18.59	2,337,822	-0.51(-2.66%)
Feb 07, 2018	19.28	19.42	18.97	19.10	2,473,205	-0.28(-1.44%)
Feb 06, 2018	18.75	19.48	18.74	19.37	1,852,809	+0.20(+1.03%)
Feb 05, 2018	19.21	19.88	18.90	19.18	2,610,338	-0.29(-1.49%)
Feb 02, 2018	19.93	20.07	19.45	19.46	9,272,267	-0.53(-2.63%)
Feb 01, 2018	19.59	20.17	19.59	19.99	10,587,523	+0.39(+2.02%)
Jan 31, 2018	19.82	19.91	19.35	19.60	2,837,334	-0.11(-0.53%)
Jan 30, 2018	19.80	19.86	19.65	19.70	8,145,694	-0.28(-1.42%)
Jan 29, 2018	20.33	20.41	19.95	19.99	2,434,330	-0.39(-1.91%)
Jan 26, 2018	20.62	20.66	20.32	20.38	1,887,168	-0.09(-0.46%)
Jan 25, 2018	20.57	20.66	20.19	20.47	6,274,708	+0.01(+0.05%)
Jan 24, 2018	20.60	20.65	20.26	20.46	8,327,733	-0.09(-0.44%)
Jan 23, 2018	20.53	20.67	20.39	20.55	1,537,699	-0.06(-0.28%)
Jan 22, 2018	19.94	20.61	19.87	20.61	2,731,632	+0.66(+3.33%)
Jan 19, 2018	19.84	19.95	19.61	19.94	2,150,405	+0.10(+0.50%)
Jan 18, 2018	19.84	19.92	19.65	19.84	2,796,380	-0.03(-0.13%)
Jan 17, 2018	19.95	19.96	19.70	19.87	6,636,085	-0.30(-1.46%)
Jan 16, 2018	20.48	20.74	20.01	20.16	7,666,237	-0.26(-1.29%)
Jan 12, 2018		20.43	20.43	20.43	0	+0.18(+0.91%)
Jan 11, 2018	19.75	20.27	19.71	20.24	2,937,175	+0.57(+2.89%)
Jan 10, 2018	19.66	20.05	19.59	19.67	6,229,230	-0.01(-0.03%)
Jan 09, 2018	19.71	19.80	19.47	19.68	2,020,512	+0.05(+0.27%)
Jan 08, 2018	19.36	19.67	19.24	19.63	2,034,385	+0.24(+1.25%)
Jan 05, 2018	19.57	19.75	19.24	19.38	1,610,859	-0.15(-0.76%)
Jan 04, 2018	19.21	19.73	19.21	19.53	2,175,532	+0.38(+2.01%)
Jan 03, 2018	19.03	19.36	18.96	19.15	4,532,473	+0.16(+0.86%)