BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.56	11.45	11.45	36,686	-0.04(-0.38%)
Jun 28, 2018	11.48	11.49	11.46	11.49	30,760	+0.04(+0.38%)
Jun 27, 2018	11.46	11.46	11.42	11.45	12,775	-0.01(-0.08%)
Jun 26, 2018	11.45	11.47	11.45	11.46	5,758	-0.02(-0.15%)
Jun 25, 2018	11.49	11.49	11.44	11.48	30,107	+0.03(+0.23%)
Jun 22, 2018	11.41	11.48	11.41	11.45	7,650	+0.05(+0.46%)
Jun 21, 2018	11.47	11.47	11.33	11.40	23,396	-0.01(-0.08%)
Jun 20, 2018	11.49	11.54	11.41	11.41	65,811	-0.03(-0.30%)
Jun 19, 2018	11.41	11.50	11.36	11.44	58,762	+0.04(+0.38%)
Jun 18, 2018	11.39	11.40	11.34	11.40	26,690	+0.05(+0.46%)
Jun 15, 2018		11.36	11.31	11.35	27,725	-0.02(-0.16%)
Jun 14, 2018	11.35	11.39	11.34	11.36	50,105	+0.06(+0.52%)
Jun 13, 2018	11.39	11.39	11.31	11.31	33,229	-0.03(-0.31%)
Jun 12, 2018	11.35	11.37	11.34	11.34	62,636	+0.00(+0.00%)
Jun 11, 2018	11.33	11.36	11.32	11.34	20,039	+0.01(+0.08%)
Jun 08, 2018	11.35	11.37	11.31	11.33	30,291	-0.01(-0.08%)
Jun 07, 2018	11.44	11.61	11.26	11.34	65,524	-0.05(-0.46%)
Jun 06, 2018		11.50	11.38	11.39	62,900	-0.06(-0.53%)
Jun 05, 2018	11.46	11.55	11.39	11.45	30,326	+0.06(+0.53%)
Jun 04, 2018	11.49	11.49	11.38	11.39	41,175	+0.00(+0.00%)
Jun 01, 2018	11.58	11.59	11.38	11.39	32,168	-0.14(-1.20%)
May 31, 2018	11.61	11.61	11.37	11.53	38,502	+0.18(+1.60%)
May 30, 2018	11.39	11.39	11.33	11.35	74,273	-0.02(-0.15%)
May 29, 2018	11.39	11.39	11.34	11.37	10,505	+0.04(+0.38%)
May 25, 2018		11.32	11.32	11.32	0	+0.04(+0.38%)
May 24, 2018	11.26	11.39	11.25	11.28	30,725	+0.06(+0.54%)
May 23, 2018	11.28	11.28	11.22	11.22	16,747	-0.02(-0.15%)
May 22, 2018	11.23	11.29	11.22	11.24	59,499	+0.03(+0.23%)
May 21, 2018	11.25	11.25	11.21	11.21	15,841	-0.02(-0.15%)
May 18, 2018	11.26	11.26	11.20	11.23	40,420	+0.02(+0.15%)
May 17, 2018	11.27	11.27	11.20	11.21	18,991	+0.01(+0.08%)
May 16, 2018	11.25	11.26	11.20	11.20	28,663	-0.04(-0.39%)
May 15, 2018	11.24	11.25	11.21	11.25	28,902	-0.03(-0.23%)
May 14, 2018	11.31	11.31	11.25	11.27	26,279	+0.06(+0.51%)
May 11, 2018	11.25	11.27	11.21	11.21	34,391	-0.03(-0.31%)
May 10, 2018	11.21	11.25	11.16	11.25	41,937	+0.07(+0.62%)
May 09, 2018	11.16	11.20	11.14	11.18	22,316	-0.03(-0.23%)
May 08, 2018	11.10	11.21	11.10	11.21	94,475	+0.07(+0.62%)
May 07, 2018	11.15	11.22	11.08	11.14	61,439	-0.02(-0.16%)
May 04, 2018	11.21	11.25	11.13	11.15	42,430	-0.03(-0.23%)
May 03, 2018	11.19	11.23	11.16	11.18	31,563	+0.00(+0.00%)
May 02, 2018	11.18	11.21	11.16	11.18	43,423	+0.00(+0.00%)
May 01, 2018	11.11	11.19	11.11	11.18	23,652	+0.06(+0.54%)
Apr 30, 2018	11.09	11.14	11.08	11.12	22,801	+0.03(+0.31%)
Apr 27, 2018	11.07	11.15	11.07	11.08	15,597	+0.03(+0.23%)
Apr 26, 2018	10.99	11.09	10.99	11.06	28,450	+0.01(+0.08%)
Apr 25, 2018	11.06	11.08	11.02	11.05	29,383	-0.05(-0.47%)
Apr 24, 2018	11.10	11.11	11.07	11.10	34,178	+0.00(+0.00%)
Apr 23, 2018	11.12	11.13	11.08	11.10	57,904	-0.05(-0.46%)
Apr 20, 2018	11.18	11.19	11.14	11.15	21,590	-0.03(-0.23%)
Apr 19, 2018	11.21	11.21	11.15	11.18	46,888	-0.03(-0.31%)
Apr 18, 2018	11.24	11.24	11.21	11.21	13,119	-0.01(-0.08%)
Apr 17, 2018	11.27	11.28	11.21	11.22	30,112	-0.04(-0.38%)
Apr 16, 2018	11.27	11.28	11.26	11.27	12,704	+0.02(+0.15%)
Apr 13, 2018	11.37	11.37	11.25	11.25	50,891	-0.11(-0.94%)
Apr 12, 2018	11.38	11.41	11.35	11.35	63,223	-0.03(-0.23%)
Apr 11, 2018	11.28	11.38	11.28	11.38	34,090	+0.06(+0.49%)
Apr 10, 2018	11.34	11.35	11.30	11.32	50,920	+0.05(+0.42%)
Apr 09, 2018	11.33	11.33	11.28	11.28	24,978	+0.01(+0.08%)
Apr 06, 2018	11.33	11.33	11.27	11.27	26,399	-0.03(-0.30%)
Apr 05, 2018	11.23	11.30	11.20	11.30	28,882	+0.09(+0.84%)
Apr 04, 2018	11.15	11.23	11.15	11.21	35,996	+0.06(+0.54%)
Apr 03, 2018	11.24	11.24	11.15	11.15	52,301	-0.06(-0.57%)