BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.229	9.300	9.229	9.269	43,948	+0.02(+0.25%)
Oct 30, 2018	9.292	9.347	9.245	9.245	68,292	-0.09(-1.01%)
Oct 29, 2018	9.331	9.339	9.308	9.339	37,514	-0.04(-0.42%)
Oct 26, 2018	9.347	9.378	9.331	9.378	44,416	-0.02(-0.17%)
Oct 25, 2018	9.331	9.394	9.331	9.394	43,631	+0.03(+0.33%)
Oct 24, 2018	9.324	9.371	9.324	9.363	81,492	+0.04(+0.42%)
Oct 23, 2018	9.284	9.363	9.284	9.324	23,967	-0.01(-0.08%)
Oct 22, 2018	9.300	9.339	9.300	9.331	46,499	+0.04(+0.42%)
Oct 19, 2018	9.237	9.300	9.237	9.292	17,103	+0.02(+0.25%)
Oct 18, 2018	9.300	9.331	9.237	9.269	108,703	-0.02(-0.17%)
Oct 17, 2018	9.277	9.331	9.277	9.284	24,319	+0.02(+0.25%)
Oct 16, 2018	9.237	9.300	9.237	9.261	57,558	+0.02(+0.25%)
Oct 15, 2018	9.245	9.277	9.237	9.237	34,772	+0.02(+0.17%)
Oct 12, 2018	9.261	9.277	9.206	9.222	28,717	-0.03(-0.30%)
Oct 11, 2018	9.218	9.273	9.210	9.249	24,332	+0.02(+0.25%)
Oct 10, 2018	9.249	9.281	9.226	9.226	36,086	-0.02(-0.25%)
Oct 09, 2018	9.218	9.250	9.210	9.249	45,346	-0.02(-0.25%)
Oct 08, 2018	9.351	9.390	9.132	9.273	113,266	-0.08(-0.83%)
Oct 05, 2018	9.351	9.367	9.288	9.351	52,014	-0.02(-0.17%)
Oct 04, 2018	9.382	9.429	9.343	9.367	32,001	-0.07(-0.74%)
Oct 03, 2018	9.468	9.507	9.374	9.437	34,849	-0.03(-0.33%)
Oct 02, 2018	9.499	9.502	9.460	9.468	21,017	+0.02(+0.25%)
Oct 01, 2018	9.499	9.499	9.445	9.445	34,976	-0.03(-0.33%)
Sep 28, 2018	9.460	9.499	9.460	9.476	38,690	+0.04(+0.41%)
Sep 27, 2018	9.476	9.515	9.437	9.437	17,273	-0.02(-0.17%)
Sep 26, 2018	9.523	9.523	9.452	9.452	21,395	-0.04(-0.41%)
Sep 25, 2018	9.484	9.499	9.484	9.491	53,995	+0.00(+0.00%)
Sep 24, 2018	9.484	9.491	9.445	9.491	42,962	-0.03(-0.33%)
Sep 21, 2018	9.515	9.546	9.507	9.523	38,690	-0.02(-0.25%)
Sep 20, 2018	9.546	9.546	9.515	9.546	58,965	+0.00(+0.00%)
Sep 19, 2018	9.538	9.560	9.523	9.546	34,861	+0.00(+0.00%)
Sep 18, 2018	9.624	9.632	9.538	9.546	35,605	-0.10(-1.05%)
Sep 17, 2018	9.687	9.687	9.640	9.648	38,833	-0.02(-0.24%)
Sep 14, 2018	9.655	9.671	9.655	9.671	20,114	-0.02(-0.16%)
Sep 13, 2018	9.726	9.726	9.687	9.687	17,413	-0.02(-0.21%)
Sep 12, 2018	9.699	9.706	9.652	9.706	27,726	+0.02(+0.24%)
Sep 11, 2018	9.675	9.683	9.644	9.683	34,181	-0.01(-0.08%)
Sep 10, 2018	9.706	9.706	9.675	9.691	44,126	+0.00(+0.00%)
Sep 07, 2018	9.714	9.738	9.660	9.691	35,229	-0.05(-0.48%)
Sep 06, 2018	9.714	9.745	9.683	9.738	72,914	+0.02(+0.24%)
Sep 05, 2018	9.652	9.714	9.652	9.714	65,783	+0.05(+0.56%)
Sep 04, 2018	9.644	9.676	9.644	9.660	88,032	-0.02(-0.24%)
Aug 31, 2018		9.683	9.683	9.683	0	+0.02(+0.26%)
Aug 30, 2018	9.668	9.691	9.644	9.658	24,913	-0.00(-0.01%)
Aug 29, 2018	9.691	9.691	9.660	9.660	10,278	-0.02(-0.24%)
Aug 28, 2018	9.668	9.691	9.660	9.683	26,103	+0.00(+0.00%)
Aug 27, 2018	9.652	9.683	9.636	9.683	18,171	+0.01(+0.08%)
Aug 24, 2018	9.683	9.683	9.629	9.675	45,900	+0.00(+0.00%)
Aug 23, 2018	9.668	9.683	9.660	9.675	31,631	-0.01(-0.08%)
Aug 22, 2018	9.699	9.714	9.644	9.683	30,756	-0.02(-0.19%)
Aug 21, 2018	9.706	9.722	9.699	9.702	15,872	-0.02(-0.21%)
Aug 20, 2018	9.706	9.722	9.706	9.722	8,195	+0.03(+0.32%)
Aug 17, 2018	9.683	9.706	9.683	9.691	15,686	+0.00(+0.00%)
Aug 16, 2018	9.714	9.745	9.683	9.691	50,691	-0.05(-0.56%)
Aug 15, 2018	9.730	9.745	9.691	9.745	32,954	+0.01(+0.14%)
Aug 14, 2018	9.706	9.753	9.706	9.732	29,773	+0.01(+0.14%)
Aug 13, 2018	9.703	9.719	9.695	9.719	6,759	-0.01(-0.08%)
Aug 10, 2018	9.703	9.734	9.688	9.726	12,387	+0.03(+0.32%)
Aug 09, 2018	9.742	9.765	9.688	9.695	71,141	-0.03(-0.32%)
Aug 08, 2018	9.734	9.734	9.703	9.726	9,970	-0.01(-0.08%)
Aug 07, 2018	9.719	9.765	9.695	9.734	20,181	+0.02(+0.16%)
Aug 06, 2018	9.726	9.812	9.698	9.719	35,748	-0.02(-0.16%)
Aug 03, 2018	9.649	9.765	9.649	9.734	32,128	+0.09(+0.96%)
Aug 02, 2018	9.657	9.726	9.641	9.641	42,224	-0.03(-0.32%)