Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.800	3.805	3.760	3.800	81,463	+0.00(+0.00%)
Jul 30, 2018	3.810	3.830	3.770	3.800	91,920	-0.01(-0.26%)
Jul 27, 2018	3.890	3.900	3.780	3.810	137,600	-0.07(-1.80%)
Jul 26, 2018	3.760	3.880	3.760	3.880	251,921	+0.10(+2.65%)
Jul 25, 2018	3.760	3.780	3.740	3.780	121,555	+0.03(+0.80%)
Jul 24, 2018	3.710	3.760	3.690	3.750	268,985	+0.04(+1.08%)
Jul 23, 2018	3.680	3.710	3.660	3.710	454,419	+0.03(+0.82%)
Jul 20, 2018	3.700	3.720	3.666	3.680	142,903	+0.00(+0.00%)
Jul 19, 2018	3.650	3.690	3.640	3.680	97,183	+0.01(+0.27%)
Jul 18, 2018	3.640	3.680	3.620	3.670	143,131	+0.02(+0.55%)
Jul 17, 2018	3.660	3.680	3.630	3.650	119,522	-0.02(-0.54%)
Jul 16, 2018	3.640	3.680	3.630	3.670	100,581	+0.02(+0.55%)
Jul 13, 2018	3.690	3.690	3.610	3.650	183,856	-0.03(-0.82%)
Jul 12, 2018	3.660	3.680	3.650	3.680	251,638	+0.02(+0.55%)
Jul 11, 2018	3.650	3.690	3.636	3.660	291,838	-0.01(-0.27%)
Jul 10, 2018	3.640	3.680	3.630	3.670	372,660	+0.03(+0.82%)
Jul 09, 2018	3.660	3.670	3.630	3.640	275,234	-0.01(-0.27%)
Jul 06, 2018	3.600	3.660	3.600	3.650	144,247	+0.05(+1.39%)
Jul 05, 2018	3.630	3.665	3.600	3.600	181,766	-0.04(-1.10%)
Jul 03, 2018		3.640	3.640	3.640	0	+0.01(+0.28%)
Jul 02, 2018	3.610	3.640	3.600	3.630	100,836	+0.01(+0.28%)
Jun 29, 2018	3.530	3.650	3.530	3.620	406,190	+0.11(+3.13%)
Jun 28, 2018	3.660	3.660	3.480	3.510	661,249	-0.14(-3.84%)
Jun 27, 2018	3.670	3.710	3.631	3.650	240,550	+0.00(+0.00%)
Jun 26, 2018	3.700	3.700	3.623	3.650	188,786	-0.04(-1.08%)
Jun 25, 2018	3.690	3.710	3.650	3.690	298,441	-0.01(-0.27%)
Jun 22, 2018	3.660	3.700	3.630	3.700	246,054	+0.06(+1.65%)
Jun 21, 2018	3.650	3.670	3.620	3.640	330,370	+0.01(+0.28%)
Jun 20, 2018	3.690	3.690	3.610	3.630	236,639	-0.05(-1.36%)
Jun 19, 2018	3.570	3.700	3.570	3.680	349,548	+0.10(+2.79%)
Jun 18, 2018	3.600	3.630	3.540	3.580	393,716	-0.05(-1.38%)
Jun 15, 2018		3.660	3.660	3.630	306,421	-0.03(-0.82%)
Jun 14, 2018	3.780	3.780	3.635	3.660	500,444	-0.15(-3.94%)
Jun 13, 2018	3.820	3.858	3.760	3.810	336,321	+0.00(+0.00%)
Jun 12, 2018	3.810	3.845	3.780	3.810	456,451	+0.01(+0.26%)
Jun 11, 2018	3.760	3.814	3.755	3.800	363,316	+0.02(+0.53%)
Jun 08, 2018	3.710	3.786	3.680	3.780	268,208	+0.09(+2.44%)
Jun 07, 2018	3.700	3.700	3.650	3.690	258,388	+0.03(+0.82%)
Jun 06, 2018			3.660	3.660	311,133	-0.04(-1.08%)
Jun 05, 2018	3.750	3.800	3.700	3.700	297,694	-0.06(-1.60%)
Jun 04, 2018	3.740	3.800	3.730	3.760	379,944	+0.04(+1.08%)
Jun 01, 2018	3.720	3.750	3.680	3.720	147,451	+0.01(+0.27%)
May 31, 2018	3.730	3.745	3.671	3.710	211,718	+0.00(+0.00%)
May 30, 2018	3.730	3.730	3.660	3.710	260,910	-0.01(-0.27%)
May 29, 2018	3.660	3.745	3.640	3.720	266,276	+0.12(+3.33%)
May 25, 2018		3.600	3.600	3.600	0	-0.07(-1.91%)
May 24, 2018	3.620	3.680	3.600	3.670	283,222	+0.03(+0.82%)
May 23, 2018	3.700	3.700	3.590	3.640	365,250	-0.05(-1.36%)
May 22, 2018	3.680	3.830	3.630	3.690	531,433	+0.05(+1.37%)
May 21, 2018	3.620	3.650	3.600	3.640	210,713	+0.04(+1.11%)
May 18, 2018	3.690	3.690	3.530	3.600	833,539	-0.11(-2.96%)
May 17, 2018	3.740	3.830	3.670	3.710	1,342,687	-0.27(-6.78%)
May 16, 2018	3.990	4.010	3.925	3.980	390,079	+0.02(+0.51%)
May 15, 2018	4.030	4.030	3.950	3.960	266,157	-0.10(-2.46%)
May 14, 2018	4.070	4.105	4.030	4.060	192,574	+0.00(+0.00%)
May 11, 2018	4.070	4.100	4.040	4.060	187,507	-0.02(-0.49%)
May 10, 2018	4.070	4.100	4.060	4.080	138,896	+0.03(+0.74%)
May 09, 2018	4.050	4.090	4.040	4.050	198,087	+0.00(+0.00%)
May 08, 2018	4.120	4.130	4.030	4.050	217,849	-0.09(-2.17%)
May 07, 2018	4.120	4.190	4.120	4.140	143,982	+0.01(+0.24%)
May 04, 2018	4.080	4.185	4.080	4.130	157,998	+0.04(+0.98%)
May 03, 2018	4.100	4.110	4.055	4.090	147,340	-0.01(-0.24%)
May 02, 2018	4.120	4.155	4.070	4.100	266,248	-0.03(-0.73%)