USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.74	49.80	49.51	49.51	2,570	+0.05(+0.09%)
Jun 28, 2018	49.09	49.54	49.09	49.46	3,895	+0.27(+0.54%)
Jun 27, 2018	49.94	50.05	49.19	49.19	5,327	-0.79(-1.57%)
Jun 26, 2018		50.07	49.64	49.98	2,695	+0.34(+0.68%)
Jun 25, 2018	50.59	50.59	49.41	49.64	10,273	-0.74(-1.47%)
Jun 22, 2018	50.64	50.64	50.22	50.38	2,789	+0.02(+0.04%)
Jun 21, 2018	50.82	50.82	50.26	50.37	2,784	-0.39(-0.78%)
Jun 20, 2018	50.70	50.80	50.57	50.76	3,984	+0.34(+0.67%)
Jun 19, 2018	50.32	50.44	49.96	50.42	3,304	-0.06(-0.13%)
Jun 18, 2018	50.12	50.49	50.12	50.48	2,760	+0.23(+0.46%)
Jun 15, 2018		50.28	49.99	50.26	4,713	-0.08(-0.16%)
Jun 14, 2018	50.05	50.34	50.05	50.34	15,442	+0.18(+0.37%)
Jun 13, 2018	50.43	50.43	50.07	50.16	2,471	-0.27(-0.53%)
Jun 12, 2018	50.38	50.55	50.30	50.42	2,756	+0.10(+0.20%)
Jun 11, 2018	50.39	50.42	50.22	50.32	2,935	+0.05(+0.11%)
Jun 08, 2018	50.16	50.28	50.08	50.27	2,761	+0.20(+0.40%)
Jun 07, 2018	50.41	50.41	49.90	50.06	5,183	-0.21(-0.42%)
Jun 06, 2018	50.09	50.27	50.01	50.27	4,395	+0.21(+0.42%)
Jun 05, 2018	49.67	50.06	49.67	50.06	3,543	+0.25(+0.50%)
Jun 04, 2018	49.77	49.82	49.65	49.82	3,605	+0.31(+0.62%)
Jun 01, 2018	49.54	49.59	49.41	49.51	3,574	+0.35(+0.71%)
May 31, 2018	49.49	49.49	49.15	49.16	3,584	-0.39(-0.79%)
May 30, 2018	49.37	49.65	49.37	49.55	4,547	+0.84(+1.73%)
May 29, 2018	48.71	48.99	48.70	48.71	2,257	-0.21(-0.43%)
May 25, 2018		48.92	48.92	48.92	0	+0.01(+0.02%)
May 24, 2018	48.95	49.01	48.60	48.91	3,429	+0.03(+0.06%)
May 23, 2018	48.78	48.89	48.70	48.89	2,488	+0.05(+0.11%)
May 22, 2018	49.28	49.28	48.81	48.83	3,039	-0.26(-0.54%)
May 21, 2018	48.92	49.11	48.92	49.10	3,624	+0.36(+0.73%)
May 18, 2018	48.75	48.80	48.70	48.74	3,702	+0.09(+0.19%)
May 17, 2018	48.41	48.69	48.41	48.65	6,070	+0.26(+0.55%)
May 16, 2018	48.15	48.53	48.15	48.38	24,583	+0.46(+0.95%)
May 15, 2018	47.96	47.98	47.75	47.93	15,985	-0.09(-0.19%)
May 14, 2018	48.19	48.21	47.97	48.02	165,897	+0.05(+0.11%)
May 11, 2018	47.96	47.96	47.96	47.96	493	-0.02(-0.04%)
May 10, 2018	47.80	48.08	47.80	47.98	3,052	+0.31(+0.65%)
May 09, 2018	47.44	47.75	47.33	47.67	3,633	+0.25(+0.52%)
May 08, 2018	47.20	47.44	47.20	47.43	2,944	+0.14(+0.29%)
May 07, 2018	47.22	47.50	47.18	47.29	3,894	+0.26(+0.56%)
May 04, 2018	46.78	47.22	46.78	47.02	2,458	+0.58(+1.26%)
May 03, 2018	46.33	46.44	45.99	46.44	4,218	-0.07(-0.16%)
May 02, 2018	46.39	46.80	46.39	46.51	3,949	+0.46(+0.99%)
May 01, 2018	46.27	46.27	45.91	46.06	4,153	-0.24(-0.51%)
Apr 30, 2018	46.81	46.81	46.29	46.29	4,261	-0.38(-0.82%)
Apr 27, 2018	46.66	46.73	46.66	46.68	3,637	+0.21(+0.45%)
Apr 26, 2018	46.55	46.55	46.47	46.47	756	-0.10(-0.22%)
Apr 25, 2018	46.69	46.69	46.57	46.57	568	-0.16(-0.33%)
Apr 24, 2018	47.05	47.05	46.49	46.72	4,342	-0.26(-0.56%)
Apr 23, 2018	47.22	47.22	46.76	46.99	5,622	-0.10(-0.21%)
Apr 20, 2018	47.00	47.17	46.98	47.09	5,165	-0.22(-0.46%)
Apr 19, 2018	47.55	47.55	47.29	47.31	204,367	-0.39(-0.82%)
Apr 18, 2018	47.63	47.86	47.63	47.70	3,521	+0.10(+0.21%)
Apr 17, 2018	47.37	47.68	47.37	47.60	2,734	+0.48(+1.03%)
Apr 16, 2018	47.22	47.22	46.76	47.12	8,588	+0.54(+1.16%)
Apr 13, 2018	46.56	46.77	46.44	46.58	6,103	-0.12(-0.25%)
Apr 12, 2018	46.67	46.83	46.67	46.70	2,759	+0.26(+0.57%)
Apr 11, 2018	46.30	46.56	46.30	46.43	4,806	+0.02(+0.04%)
Apr 10, 2018	46.21	46.55	46.21	46.41	2,948	+0.69(+1.52%)
Apr 09, 2018	46.05	46.25	45.72	45.72	4,005	-0.38(-0.83%)
Apr 06, 2018	46.36	46.36	46.10	46.10	787	-0.47(-1.00%)
Apr 05, 2018	46.57	46.59	46.39	46.57	3,459	+0.37(+0.81%)
Apr 04, 2018	45.31	46.28	45.31	46.19	3,699	+0.50(+1.10%)
Apr 03, 2018	45.31	45.75	45.31	45.69	3,291	+0.68(+1.50%)