Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.31	70.97	69.66	69.68	2,158,283	-0.06(-0.09%)
Jun 28, 2018	69.50	69.98	68.60	69.74	2,860,945	+0.28(+0.40%)
Jun 27, 2018	70.91	71.24	69.39	69.47	3,047,043	-1.56(-2.19%)
Jun 26, 2018	71.65	71.88	70.76	71.03	2,010,624	-0.50(-0.70%)
Jun 25, 2018	71.54	71.90	70.98	71.52	1,817,836	-0.39(-0.54%)
Jun 22, 2018	72.53	72.66	71.87	71.91	2,347,755	+0.06(+0.08%)
Jun 21, 2018	72.15	72.46	71.58	71.85	1,723,143	-0.31(-0.43%)
Jun 20, 2018	72.93	73.09	72.07	72.17	2,361,492	-0.57(-0.78%)
Jun 19, 2018	72.06	72.90	71.99	72.73	2,086,105	-0.26(-0.36%)
Jun 18, 2018	72.84	73.07	72.17	72.99	2,805,348	-0.45(-0.62%)
Jun 15, 2018		73.52	71.96	73.45	4,339,484	-0.14(-0.19%)
Jun 14, 2018	74.09	74.14	73.24	73.59	2,682,775	-0.41(-0.55%)
Jun 13, 2018	74.45	74.94	73.74	74.00	2,978,659	-0.34(-0.46%)
Jun 12, 2018	75.30	75.66	74.10	74.34	2,648,929	-0.80(-1.07%)
Jun 11, 2018	75.44	76.06	75.12	75.15	2,580,824	+0.22(+0.29%)
Jun 08, 2018	74.36	75.00	74.05	74.93	1,852,024	+0.60(+0.81%)
Jun 07, 2018	74.69	74.77	73.71	74.33	2,048,100	+0.07(+0.09%)
Jun 06, 2018		74.53		74.26	2,045,973	+0.81(+1.11%)
Jun 05, 2018	73.60	73.91	72.58	73.45	2,083,523	-0.45(-0.62%)
Jun 04, 2018	74.45	74.82	73.79	73.90	2,160,999	+0.25(+0.33%)
Jun 01, 2018	73.44	74.00	73.11	73.66	2,374,125	+1.49(+2.07%)
May 31, 2018	72.61	72.83	71.73	72.17	4,792,219	-0.75(-1.03%)
May 30, 2018	71.83	73.20	71.58	72.92	3,255,285	+2.15(+3.03%)
May 29, 2018	73.39	73.44	70.43	70.77	3,917,695	-3.76(-5.05%)
May 25, 2018		74.53	74.53	74.53	0	-0.27(-0.36%)
May 24, 2018	74.90	75.15	74.02	74.80	2,946,412	-0.39(-0.52%)
May 23, 2018	75.39	75.59	74.20	75.19	2,839,715	-0.79(-1.04%)
May 22, 2018	75.84	76.75	75.80	75.98	2,409,768	+0.26(+0.34%)
May 21, 2018	75.93	76.44	75.53	75.72	2,174,791	+0.06(+0.08%)
May 18, 2018	75.79	76.09	75.11	75.66	3,065,095	-0.13(-0.18%)
May 17, 2018	74.64	76.07	74.51	75.79	3,113,530	+1.06(+1.42%)
May 16, 2018	74.09	75.14	73.94	74.73	2,562,835	+0.47(+0.63%)
May 15, 2018	73.72	75.04	73.61	74.26	4,049,552	+0.49(+0.67%)
May 14, 2018	74.09	74.40	73.63	73.77	2,605,891	-0.01(-0.01%)
May 11, 2018	74.57	74.94	73.50	73.78	3,576,391	-0.71(-0.95%)
May 10, 2018	74.02	74.52	73.21	74.49	2,880,859	+0.52(+0.71%)
May 09, 2018	74.28	74.46	73.17	73.96	3,791,174	+0.02(+0.03%)
May 08, 2018	74.14	75.02	73.50	73.94	2,156,098	-0.30(-0.40%)
May 07, 2018	74.39	74.85	73.70	74.23	2,332,620	-0.12(-0.16%)
May 04, 2018	71.63	74.74	71.63	74.35	3,108,643	+2.26(+3.14%)
May 03, 2018	74.74	75.17	70.78	72.09	7,765,758	-2.68(-3.59%)
May 02, 2018	77.96	78.14	74.64	74.77	4,371,856	-3.60(-4.60%)
May 01, 2018	78.30	78.45	77.48	78.38	1,596,017	-0.16(-0.20%)
Apr 30, 2018	79.87	80.13	78.53	78.53	2,281,875	-0.96(-1.21%)
Apr 27, 2018	78.84	79.65	78.53	79.49	1,028,176	+0.32(+0.40%)
Apr 26, 2018	78.87	79.49	78.39	79.18	1,357,885	+0.31(+0.39%)
Apr 25, 2018	78.84	79.32	77.94	78.87	1,593,770	-0.27(-0.35%)
Apr 24, 2018	79.77	80.45	78.43	79.14	1,609,878	-0.18(-0.22%)
Apr 23, 2018	79.32	79.72	78.88	79.32	1,288,361	+0.26(+0.33%)
Apr 20, 2018	79.43	79.55	78.59	79.06	2,085,346	-0.03(-0.04%)
Apr 19, 2018	78.12	79.70	78.12	79.09	1,913,406	+0.91(+1.16%)
Apr 18, 2018	77.83	78.57	77.61	78.18	1,914,439	+0.69(+0.90%)
Apr 17, 2018	78.17	78.78	77.22	77.48	1,889,895	-0.13(-0.17%)
Apr 16, 2018	77.79	77.99	77.12	77.62	2,280,507	+0.59(+0.77%)
Apr 13, 2018	78.23	78.30	76.65	77.03	1,725,297	-0.55(-0.71%)
Apr 12, 2018	76.62	78.11	76.47	77.58	1,836,664	+1.53(+2.01%)
Apr 11, 2018	76.45	77.12	75.96	76.05	2,477,601	-1.29(-1.66%)
Apr 10, 2018	76.52	77.74	76.36	77.34	3,409,297	+2.03(+2.70%)
Apr 09, 2018	76.11	76.97	75.17	75.31	3,234,938	-0.28(-0.37%)
Apr 06, 2018	76.56	77.19	74.66	75.59	2,438,069	-1.91(-2.46%)
Apr 05, 2018	77.80	78.19	76.90	77.49	1,990,655	+0.36(+0.47%)
Apr 04, 2018	74.54	77.36	74.43	77.13	2,709,452	+1.17(+1.55%)
Apr 03, 2018	75.25	76.19	74.55	75.96	2,988,613	+1.39(+1.86%)