Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.65	27.24	26.59	26.84	250,566	+0.15(+0.56%)
Sep 27, 2018	26.65	26.95	26.57	26.69	106,060	-0.15(-0.56%)
Sep 26, 2018	26.84	26.87	26.44	26.84	115,072	-0.06(-0.22%)
Sep 25, 2018	26.42	27.04	26.42	26.90	120,941	+0.53(+2.01%)
Sep 24, 2018	26.38	26.47	26.20	26.37	71,578	+0.02(+0.08%)
Sep 21, 2018	26.09	26.46	26.09	26.35	338,447	+0.23(+0.88%)
Sep 20, 2018	25.94	26.40	25.88	26.12	110,367	+0.24(+0.93%)
Sep 19, 2018	26.59	26.69	25.79	25.88	122,252	-0.71(-2.67%)
Sep 18, 2018	26.45	26.86	26.05	26.59	242,045	+0.18(+0.68%)
Sep 17, 2018	26.70	26.70	25.77	26.41	102,050	-0.32(-1.20%)
Sep 14, 2018	26.31	26.90	26.27	26.73	76,279	+0.44(+1.67%)
Sep 13, 2018	26.86	26.87	26.11	26.29	98,617	-0.43(-1.61%)
Sep 12, 2018	26.35	26.75	26.19	26.72	94,023	+0.32(+1.21%)
Sep 11, 2018	26.12	26.50	26.05	26.40	53,663	+0.25(+0.96%)
Sep 10, 2018	26.23	26.56	26.08	26.15	49,430	-0.16(-0.61%)
Sep 07, 2018	26.30	26.36	26.01	26.31	49,441	-0.01(-0.04%)
Sep 06, 2018	26.77	26.94	26.31	26.32	66,570	-0.41(-1.53%)
Sep 05, 2018	26.67	26.83	26.54	26.73	58,929	-0.01(-0.04%)
Sep 04, 2018	26.86	26.89	26.46	26.74	70,455	-0.12(-0.45%)
Aug 31, 2018		26.86	26.86	26.86	0	-0.34(-1.25%)
Aug 30, 2018	26.94	27.20	26.92	27.20	51,971	+0.27(+1.00%)
Aug 29, 2018	27.05	27.20	26.80	26.93	48,267	-0.08(-0.30%)
Aug 28, 2018	27.43	27.43	27.01	27.01	39,222	-0.40(-1.46%)
Aug 27, 2018	27.26	27.50	27.20	27.41	51,540	+0.08(+0.29%)
Aug 24, 2018	27.04	27.40	27.04	27.33	74,141	+0.28(+1.04%)
Aug 23, 2018	27.15	27.15	26.80	27.05	98,245	-0.06(-0.22%)
Aug 22, 2018	27.33	27.36	27.11	27.11	51,583	-0.18(-0.66%)
Aug 21, 2018	27.08	27.40	27.08	27.29	76,709	+0.20(+0.74%)
Aug 20, 2018	27.33	27.41	26.96	27.09	64,128	-0.24(-0.88%)
Aug 17, 2018	26.85	27.34	26.77	27.33	73,853	+0.44(+1.64%)
Aug 16, 2018	27.09	27.17	26.71	26.89	97,740	-0.14(-0.52%)
Aug 15, 2018	26.99	27.27	26.86	27.03	163,855	+0.12(+0.45%)
Aug 14, 2018	27.08	27.47	26.89	26.91	96,857	-0.21(-0.77%)
Aug 13, 2018	27.06	27.25	26.67	27.12	102,529	-0.10(-0.37%)
Aug 10, 2018	25.73	27.44	25.38	27.22	291,662	+1.63(+6.37%)
Aug 09, 2018	25.55	25.74	25.48	25.59	190,578	+0.01(+0.04%)
Aug 08, 2018	24.88	25.69	24.80	25.58	112,258	+0.66(+2.65%)
Aug 07, 2018	24.81	25.10	24.81	24.92	82,391	+0.12(+0.48%)
Aug 03, 2018		24.80	24.80	24.80	0	+0.04(+0.16%)
Aug 02, 2018	25.20	25.20	24.56	24.76	73,578	-0.52(-2.06%)
Aug 01, 2018	24.26	25.29	24.26	25.28	236,636	+1.00(+4.12%)
Jul 31, 2018	24.13	24.31	24.07	24.28	83,653	+0.08(+0.33%)
Jul 30, 2018	24.51	24.51	24.15	24.20	46,580	-0.30(-1.22%)
Jul 27, 2018	24.20	24.55	24.20	24.50	49,503	+0.31(+1.28%)
Jul 26, 2018	24.09	24.34	24.00	24.19	56,696	+0.10(+0.42%)
Jul 25, 2018	24.25	24.25	23.89	24.09	47,544	-0.12(-0.50%)
Jul 24, 2018	24.26	24.43	24.16	24.21	69,625	-0.04(-0.16%)
Jul 23, 2018	24.61	24.61	24.23	24.25	110,956	-0.40(-1.62%)
Jul 20, 2018	24.66	24.74	24.54	24.65	102,636	-0.01(-0.04%)
Jul 19, 2018	24.25	24.73	24.25	24.66	135,529	+0.35(+1.44%)
Jul 18, 2018	24.23	24.38	24.20	24.31	125,157	+0.06(+0.25%)
Jul 17, 2018	24.26	24.33	24.22	24.25	80,934	+0.00(+0.00%)
Jul 16, 2018	24.45	24.45	24.24	24.25	78,200	-0.33(-1.34%)
Jul 13, 2018	24.48	24.63	24.45	24.58	101,529	+0.05(+0.20%)
Jul 12, 2018	24.32	24.57	24.25	24.53	80,808	+0.20(+0.82%)
Jul 11, 2018	24.41	24.61	24.19	24.33	129,366	-0.16(-0.65%)
Jul 10, 2018	24.25	24.54	24.25	24.49	174,439	+0.22(+0.91%)
Jul 09, 2018	24.40	24.40	24.27	24.27	134,286	-0.09(-0.37%)
Jul 06, 2018	24.19	24.40	24.19	24.36	88,780	+0.11(+0.45%)
Jul 05, 2018	24.40	24.40	24.15	24.25	104,690	-0.15(-0.61%)
Jul 04, 2018	24.13	24.51	24.12	24.40	66,247	+0.30(+1.24%)