Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.48	37.65	36.48	37.52	349,400	+1.07(+2.94%)
Sep 27, 2018	36.47	37.10	36.10	36.45	257,064	+0.23(+0.64%)
Sep 26, 2018	36.45	37.05	36.16	36.22	258,461	-0.22(-0.60%)
Sep 25, 2018	36.39	36.53	36.10	36.44	231,391	+0.14(+0.39%)
Sep 24, 2018	35.84	36.38	35.45	36.30	235,822	+0.45(+1.26%)
Sep 21, 2018	36.41	36.68	35.83	35.85	453,200	-0.65(-1.78%)
Sep 20, 2018	36.05	36.72	35.24	36.50	267,373	+0.74(+2.07%)
Sep 19, 2018	35.93	36.00	35.40	35.76	206,672	-0.13(-0.36%)
Sep 18, 2018	37.03	37.16	35.84	35.89	255,012	-0.92(-2.50%)
Sep 17, 2018	36.83	37.56	36.75	36.81	299,317	+0.01(+0.03%)
Sep 14, 2018	37.10	37.59	36.41	36.80	689,500	-0.23(-0.62%)
Sep 13, 2018	37.05	37.81	36.39	37.03	509,246	-0.02(-0.05%)
Sep 12, 2018	37.85	37.85	36.29	37.05	536,669	-1.29(-3.36%)
Sep 11, 2018	38.77	38.81	37.30	38.34	502,103	-0.53(-1.36%)
Sep 10, 2018	40.18	40.38	38.62	38.87	444,277	-1.20(-2.99%)
Sep 07, 2018	40.20	40.88	39.61	40.07	453,700	-0.47(-1.16%)
Sep 06, 2018	42.60	43.00	40.18	40.54	578,762	-2.00(-4.70%)
Sep 05, 2018	42.71	42.93	41.42	42.54	389,058	-0.29(-0.68%)
Sep 04, 2018	44.00	44.00	41.96	42.83	487,729	-0.98(-2.24%)
Aug 31, 2018		43.81	43.81	43.81	0	-0.18(-0.41%)
Aug 30, 2018	43.69	44.44	43.02	43.99	234,958	+0.16(+0.37%)
Aug 29, 2018	44.68	44.80	43.75	43.83	324,407	-0.95(-2.12%)
Aug 28, 2018	44.52	44.85	43.71	44.78	215,463	+0.25(+0.56%)
Aug 27, 2018	45.00	46.42	44.50	44.53	466,786	+0.39(+0.88%)
Aug 24, 2018	43.20	44.18	43.19	44.14	420,100	+1.27(+2.96%)
Aug 23, 2018	42.41	43.28	42.23	42.87	233,392	+0.43(+1.01%)
Aug 22, 2018	42.70	43.47	42.23	42.44	290,975	-0.30(-0.70%)
Aug 21, 2018	41.44	42.78	40.97	42.74	464,620	+1.45(+3.51%)
Aug 20, 2018	40.58	41.62	40.20	41.29	551,476	+0.89(+2.20%)
Aug 17, 2018	41.04	41.27	39.79	40.40	539,100	-0.88(-2.13%)
Aug 16, 2018	44.92	44.99	40.14	41.28	1,335,431	-3.94(-8.71%)
Aug 15, 2018	46.20	46.98	45.00	45.22	717,077	-1.00(-2.16%)
Aug 14, 2018	47.28	48.26	45.42	46.22	1,201,047	+1.05(+2.32%)
Aug 13, 2018	42.20	45.34	41.16	45.17	1,615,125	+3.34(+7.98%)
Aug 10, 2018	41.72	42.51	41.32	41.83	298,500	-0.33(-0.78%)
Aug 09, 2018	41.87	42.85	41.52	42.16	274,009	+0.32(+0.76%)
Aug 08, 2018	41.59	42.17	41.30	41.84	206,643	+0.12(+0.29%)
Aug 07, 2018	42.88	43.00	41.46	41.72	346,103	-0.91(-2.13%)
Aug 06, 2018	42.93	43.00	41.87	42.63	314,967	+0.36(+0.85%)
Aug 03, 2018	41.15	42.45	40.55	42.27	987,500	+1.12(+2.72%)
Aug 02, 2018	39.64	41.32	39.48	41.15	363,708	+1.25(+3.13%)
Aug 01, 2018	39.90	40.98	38.25	39.90	1,082,286	+2.24(+5.95%)
Jul 31, 2018	36.45	37.87	36.25	37.66	411,197	+1.36(+3.75%)
Jul 30, 2018	36.89	36.89	35.96	36.30	233,799	-0.59(-1.60%)
Jul 27, 2018	36.70	37.43	36.60	36.89	223,100	+0.32(+0.88%)
Jul 26, 2018	36.14	36.62	35.68	36.57	129,992	+0.43(+1.19%)
Jul 25, 2018	36.50	36.55	35.59	36.14	196,952	-0.42(-1.15%)
Jul 24, 2018	37.18	37.73	36.43	36.56	123,482	-0.62(-1.67%)
Jul 23, 2018	37.37	37.44	36.48	37.18	167,748	-0.19(-0.51%)
Jul 20, 2018	37.48	37.63	37.00	37.37	86,640	-0.25(-0.66%)
Jul 19, 2018	37.90	37.92	37.19	37.62	115,474	-0.37(-0.97%)
Jul 18, 2018	37.30	38.09	37.30	37.99	270,329	+0.69(+1.85%)
Jul 17, 2018	36.56	37.35	36.34	37.30	129,911	+0.66(+1.80%)
Jul 16, 2018	37.05	37.27	36.50	36.64	149,622	-0.38(-1.03%)
Jul 13, 2018	37.49	37.79	36.75	37.02	193,972	-0.26(-0.70%)
Jul 12, 2018	36.57	37.35	36.07	37.28	262,584	+1.04(+2.87%)
Jul 11, 2018	36.75	37.28	36.10	36.24	230,962	-0.64(-1.74%)
Jul 10, 2018	37.02	37.31	36.60	36.88	244,267	+0.02(+0.05%)
Jul 09, 2018	36.54	36.89	36.08	36.86	158,926	+0.37(+1.01%)
Jul 06, 2018	35.61	36.60	35.11	36.49	249,311	+0.73(+2.04%)
Jul 05, 2018	35.73	36.27	35.12	35.76	318,422	+0.31(+0.87%)
Jul 03, 2018		35.45	35.45	35.45	0	-1.75(-4.70%)