Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.65	44.68	44.64	44.64	775,634	+0.01(+0.02%)
Sep 27, 2018	44.63	44.65	44.63	44.63	688,503	+0.01(+0.02%)
Sep 26, 2018	44.59	44.64	44.58	44.62	2,421,638	+0.04(+0.10%)
Sep 25, 2018	44.59	44.60	44.57	44.58	502,416	-0.01(-0.02%)
Sep 24, 2018	44.59	44.62	44.58	44.59	753,058	-0.01(-0.02%)
Sep 21, 2018	44.61	44.62	44.59	44.59	1,322,294	+0.00(+0.00%)
Sep 20, 2018	44.57	44.63	44.57	44.59	491,891	+0.03(+0.06%)
Sep 19, 2018	44.61	44.61	44.57	44.57	723,212	-0.01(-0.02%)
Sep 18, 2018	44.63	44.63	44.58	44.58	586,507	-0.03(-0.08%)
Sep 17, 2018	44.63	44.65	44.60	44.61	580,370	-0.03(-0.06%)
Sep 14, 2018	44.61	44.65	44.60	44.64	1,559,164	-0.02(-0.04%)
Sep 13, 2018	44.64	44.66	44.62	44.65	835,670	+0.03(+0.06%)
Sep 12, 2018	44.60	44.64	44.59	44.63	920,765	+0.04(+0.10%)
Sep 11, 2018	44.60	44.63	44.59	44.59	1,499,415	-0.03(-0.08%)
Sep 10, 2018	44.62	44.65	44.61	44.62	815,931	+0.01(+0.02%)
Sep 07, 2018	44.65	44.65	44.61	44.61	1,296,052	-0.09(-0.19%)
Sep 06, 2018	44.66	44.72	44.66	44.70	890,422	+0.05(+0.12%)
Sep 05, 2018	44.64	44.67	44.64	44.65	653,335	-0.01(-0.02%)
Sep 04, 2018	44.65	44.68	44.64	44.65	481,406	-0.02(-0.04%)
Aug 31, 2018		44.67	44.67	44.67	0	+0.03(+0.06%)
Aug 30, 2018	44.64	44.67	44.64	44.65	538,607	+0.01(+0.02%)
Aug 29, 2018	44.67	44.67	44.62	44.64	3,101,932	+0.01(+0.02%)
Aug 28, 2018	44.67	44.69	44.63	44.63	1,209,002	-0.03(-0.08%)
Aug 27, 2018	44.67	44.68	44.65	44.67	2,962,455	-0.02(-0.04%)
Aug 24, 2018	44.64	44.69	44.64	44.68	2,156,905	+0.00(+0.01%)
Aug 23, 2018	44.70	44.70	44.67	44.68	1,001,243	-0.00(-0.01%)
Aug 22, 2018	44.72	44.73	44.68	44.68	499,929	+0.01(+0.02%)
Aug 21, 2018	44.68	44.71	44.67	44.67	399,463	-0.01(-0.02%)
Aug 20, 2018	44.68	44.71	44.67	44.68	470,728	+0.04(+0.10%)
Aug 17, 2018	44.67	44.68	44.64	44.64	561,046	-0.01(-0.02%)
Aug 16, 2018	44.64	44.67	44.63	44.65	743,488	+0.01(+0.02%)
Aug 15, 2018	44.62	44.67	44.62	44.64	570,061	+0.00(+0.00%)
Aug 14, 2018	44.58	44.65	44.58	44.64	4,168,117	+0.04(+0.10%)
Aug 13, 2018	44.62	44.64	44.60	44.60	1,232,197	-0.06(-0.13%)
Aug 10, 2018	44.55	44.67	44.53	44.66	2,279,681	+0.10(+0.23%)
Aug 09, 2018	44.54	44.56	44.53	44.55	1,462,077	+0.07(+0.15%)
Aug 08, 2018	44.55	44.55	44.49	44.49	691,372	-0.05(-0.11%)
Aug 07, 2018	44.55	44.56	44.52	44.53	959,663	-0.01(-0.03%)
Aug 06, 2018	44.53	44.55	44.52	44.55	878,598	+0.02(+0.05%)
Aug 03, 2018	44.51	44.53	44.49	44.52	1,439,565	+0.04(+0.10%)
Aug 02, 2018	44.49	44.49	44.46	44.48	7,799,335	+0.01(+0.03%)