Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2018 0.1100 0.1100 0.1100 0 +0.10(+2100.00%)
Sep 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Aug 16, 2018 0.0035 0.0035 0.0035 0 -0.02(-82.50%)
Aug 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+181.69%)
Aug 02, 2018 0.0071 0.0071 0.0071 0 +0.00(+222.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.