The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		2.610	2.610	2.610	0	-0.08(-2.97%)
Sep 20, 2018		2.690	2.690	2.690	0	+0.09(+3.46%)
Sep 14, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 13, 2018	2.600	2.600	2.600	2.600	20,700	-0.05(-1.89%)
Sep 12, 2018	2.700	2.700	2.650	2.650	23,100	-0.05(-1.85%)
Sep 11, 2018	2.700	2.700	2.700	2.700	5,500	-0.14(-4.93%)
Sep 10, 2018	2.840	2.840	2.840	2.840	1,500	+0.14(+5.19%)
Sep 07, 2018		2.700	2.700	2.700	60	+0.00(+0.00%)
Sep 06, 2018		2.700	2.700	2.700	15	+0.00(+0.00%)
Aug 29, 2018		2.700	2.700	2.700	0	+0.13(+5.06%)
Aug 16, 2018		2.570	2.570	2.570	0	+0.00(+0.00%)
Aug 15, 2018	2.570	2.570	2.570	2.570	1,115	+0.00(+0.00%)
Aug 14, 2018	2.570	2.570	2.570	2.570	2,170	-0.03(-1.15%)
Aug 13, 2018	2.624	2.624	2.600	2.600	850	+0.00(+0.00%)
Aug 07, 2018		2.600	2.600	2.600	0	-0.05(-1.89%)
Aug 06, 2018	2.640	2.650	2.640	2.650	384	+0.05(+1.92%)
Aug 02, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	2.550	2.550	2.550	2.550	550	+0.02(+0.79%)
Jul 27, 2018	2.500	2.530	2.500	2.530	10,000	+0.03(+1.20%)
Jul 25, 2018		2.500	2.500	2.500	0	+0.01(+0.40%)
Jul 24, 2018	2.480	2.490	2.480	2.490	2,500	+0.04(+1.63%)
Jul 23, 2018	2.450	2.450	2.450	2.450	100	+0.05(+2.08%)
Jul 19, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 18, 2018	2.400	2.400	2.400	2.400	4,750	+0.00(+0.00%)
Jul 17, 2018	2.400	2.400	2.400	2.400	1,180	+0.04(+1.69%)
Jul 13, 2018		2.360	2.360	2.360	0	+0.01(+0.43%)
Jul 10, 2018		2.350	2.350	2.350	0	+0.01(+0.43%)
Jul 09, 2018	2.340	2.340	2.340	2.340	400	+0.00(+0.00%)