BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.22	10.25	10.15	10.15	64,693	-0.04(-0.39%)
Sep 27, 2018	10.16	10.21	10.13	10.19	33,798	+0.03(+0.31%)
Sep 26, 2018	10.18	10.19	10.07	10.16	65,177	-0.02(-0.23%)
Sep 25, 2018	10.15	10.18	10.15	10.18	70,459	+0.03(+0.31%)
Sep 24, 2018	10.18	10.20	10.12	10.15	55,737	-0.07(-0.68%)
Sep 21, 2018	10.25	10.28	10.20	10.22	56,459	-0.04(-0.37%)
Sep 20, 2018	10.30	10.31	10.24	10.26	74,401	-0.02(-0.15%)
Sep 19, 2018	10.38	10.41	10.24	10.28	85,066	-0.09(-0.84%)
Sep 18, 2018	10.47	10.47	10.36	10.36	56,769	-0.14(-1.29%)
Sep 17, 2018	10.52	10.54	10.46	10.50	16,085	-0.04(-0.36%)
Sep 14, 2018	10.54	10.58	10.52	10.54	47,441	-0.03(-0.29%)
Sep 13, 2018	10.60	10.60	10.55	10.57	34,743	-0.03(-0.24%)
Sep 12, 2018	10.61	10.62	10.55	10.59	26,186	-0.01(-0.07%)
Sep 11, 2018	10.57	10.64	10.57	10.60	47,570	+0.00(+0.00%)
Sep 10, 2018	10.58	10.61	10.56	10.60	17,928	+0.02(+0.22%)
Sep 07, 2018	10.61	10.65	10.56	10.58	60,629	-0.08(-0.72%)
Sep 06, 2018	10.72	10.73	10.63	10.65	79,341	-0.08(-0.71%)
Sep 05, 2018	10.73	10.73	10.70	10.73	18,919	+0.01(+0.07%)
Sep 04, 2018	10.79	10.79	10.72	10.72	33,696	-0.07(-0.64%)
Aug 31, 2018		10.79	10.79	10.79	0	+0.03(+0.28%)
Aug 30, 2018	10.75	10.77	10.74	10.76	5,972	+0.02(+0.14%)
Aug 29, 2018	10.77	10.77	10.74	10.74	21,839	-0.02(-0.14%)
Aug 28, 2018	10.78	10.78	10.75	10.76	18,831	-0.02(-0.14%)
Aug 27, 2018	10.79	10.80	10.77	10.77	44,082	-0.02(-0.14%)
Aug 24, 2018	10.77	10.79	10.72	10.79	37,138	+0.02(+0.21%)
Aug 23, 2018	10.72	10.77	10.70	10.77	31,565	+0.05(+0.43%)
Aug 22, 2018	10.72	10.72	10.68	10.72	26,767	+0.05(+0.43%)
Aug 21, 2018	10.67	10.70	10.67	10.68	31,212	-0.00(-0.02%)
Aug 20, 2018	10.68	10.68	10.68	10.68	24,494	+0.03(+0.31%)
Aug 17, 2018	10.67	10.67	10.65	10.65	20,603	+0.00(+0.00%)
Aug 16, 2018	10.67	10.67	10.65	10.65	12,687	-0.02(-0.17%)
Aug 15, 2018	10.66	10.67	10.65	10.66	7,902	+0.00(+0.02%)
Aug 14, 2018	10.68	10.68	10.65	10.66	9,124	-0.00(-0.02%)
Aug 13, 2018	10.69	10.69	10.66	10.66	34,023	-0.02(-0.14%)
Aug 10, 2018	10.72	10.72	10.68	10.68	19,896	-0.02(-0.21%)
Aug 09, 2018	10.72	10.72	10.69	10.70	8,558	-0.02(-0.14%)
Aug 08, 2018	10.70	10.79	10.69	10.72	29,277	+0.03(+0.28%)
Aug 07, 2018	10.70	10.71	10.67	10.69	29,349	-0.02(-0.21%)
Aug 06, 2018	10.67	10.72	10.67	10.71	32,384	+0.01(+0.07%)
Aug 03, 2018	10.66	10.73	10.66	10.70	41,374	+0.02(+0.14%)
Aug 02, 2018	10.69	10.69	10.66	10.69	32,675	+0.00(+0.00%)
Aug 01, 2018	10.68	10.69	10.65	10.69	27,316	+0.05(+0.43%)
Jul 31, 2018	10.66	10.66	10.60	10.64	36,259	-0.03(-0.28%)
Jul 30, 2018	10.73	10.73	10.65	10.67	21,369	+0.01(+0.07%)
Jul 27, 2018	10.71	10.71	10.65	10.66	24,245	-0.04(-0.35%)
Jul 26, 2018	10.67	10.70	10.66	10.70	22,152	+0.03(+0.28%)
Jul 25, 2018	10.34	10.67	10.34	10.67	20,228	+0.03(+0.29%)
Jul 24, 2018	10.65	10.66	10.64	10.64	18,531	-0.04(-0.35%)
Jul 23, 2018	10.60	10.68	10.59	10.68	32,894	+0.09(+0.86%)
Jul 20, 2018	10.59	10.60	10.58	10.59	12,923	-0.02(-0.14%)
Jul 19, 2018	10.61	10.62	10.58	10.60	34,492	+0.00(+0.00%)
Jul 18, 2018	10.64	10.64	10.58	10.60	20,961	+0.00(+0.00%)
Jul 17, 2018	10.67	10.69	10.60	10.60	43,711	-0.04(-0.36%)
Jul 16, 2018	10.67	10.67	10.64	10.64	17,140	-0.01(-0.07%)
Jul 13, 2018	10.70	10.70	10.64	10.65	32,653	-0.02(-0.23%)
Jul 12, 2018	10.63	10.70	10.63	10.67	42,083	-0.04(-0.35%)
Jul 11, 2018	10.76	10.77	10.70	10.71	46,777	-0.05(-0.49%)
Jul 10, 2018	10.78	10.78	10.76	10.76	26,175	-0.04(-0.35%)
Jul 09, 2018	10.86	10.87	10.73	10.80	55,348	-0.12(-1.11%)
Jul 06, 2018	10.62	10.92	10.62	10.92	59,848	+0.31(+2.92%)
Jul 05, 2018	10.62	10.63	10.59	10.61	13,556	-0.02(-0.21%)
Jul 03, 2018		10.63	10.63	10.63	0	+0.04(+0.36%)