S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.06	39.10	38.82	38.91	88,741	-0.30(-0.76%)
Sep 27, 2018	39.41	39.49	39.16	39.21	54,039	-0.12(-0.30%)
Sep 26, 2018	39.83	39.86	39.31	39.33	58,721	-0.50(-1.25%)
Sep 25, 2018	40.17	40.19	39.81	39.82	45,327	-0.24(-0.61%)
Sep 24, 2018	40.52	40.52	40.07	40.07	68,281	-0.47(-1.15%)
Sep 21, 2018	40.75	40.75	40.48	40.53	35,755	-0.09(-0.22%)
Sep 20, 2018	40.45	40.72	40.31	40.62	78,287	+0.40(+1.00%)
Sep 19, 2018	39.68	40.33	39.68	40.22	54,263	+0.53(+1.34%)
Sep 18, 2018	39.46	39.69	39.38	39.69	29,936	+0.25(+0.64%)
Sep 17, 2018	39.71	39.71	39.42	39.44	42,336	-0.24(-0.61%)
Sep 14, 2018	39.31	39.70	39.31	39.68	19,765	+0.38(+0.96%)
Sep 13, 2018	39.41	39.48	39.23	39.30	35,364	+0.01(+0.02%)
Sep 12, 2018	39.64	39.64	39.28	39.29	26,344	-0.37(-0.93%)
Sep 11, 2018	39.49	39.82	39.37	39.66	183,648	-0.01(-0.02%)
Sep 10, 2018	39.82	39.84	39.61	39.67	18,969	-0.03(-0.07%)
Sep 07, 2018	39.83	39.83	39.61	39.70	22,763	-0.10(-0.25%)
Sep 06, 2018	40.02	40.02	39.75	39.80	18,996	-0.25(-0.63%)
Sep 05, 2018	39.99	40.24	39.99	40.05	30,800	+0.04(+0.09%)
Sep 04, 2018	39.79	40.04	39.65	40.01	23,992	+0.20(+0.50%)
Aug 31, 2018		39.81	39.81	39.81	0	+0.01(+0.02%)
Aug 30, 2018	40.01	40.01	39.72	39.81	17,418	-0.29(-0.72%)
Aug 29, 2018	40.10	40.18	39.91	40.09	361,074	+0.04(+0.09%)
Aug 28, 2018	40.25	40.25	40.05	40.06	41,689	-0.04(-0.09%)
Aug 27, 2018	39.87	40.27	39.87	40.09	21,114	+0.43(+1.09%)
Aug 24, 2018	39.64	39.73	39.60	39.66	20,542	+0.16(+0.41%)
Aug 23, 2018	39.74	39.76	39.48	39.50	29,486	-0.26(-0.66%)
Aug 22, 2018	39.81	39.91	39.70	39.76	44,067	-0.16(-0.41%)
Aug 21, 2018	39.72	40.10	39.72	39.92	26,441	+0.17(+0.43%)
Aug 20, 2018	39.63	39.80	39.63	39.75	17,767	+0.18(+0.46%)
Aug 17, 2018	39.42	39.65	39.42	39.57	37,420	+0.04(+0.09%)
Aug 16, 2018	39.26	39.66	39.23	39.53	25,087	+0.50(+1.27%)
Aug 15, 2018	38.97	39.14	38.89	39.04	28,515	-0.24(-0.62%)
Aug 14, 2018	39.05	39.33	39.00	39.28	66,519	+0.40(+1.02%)
Aug 13, 2018	39.17	39.27	38.87	38.89	61,764	-0.28(-0.71%)
Aug 10, 2018	39.35	39.35	38.94	39.17	74,730	-0.41(-1.05%)
Aug 09, 2018	39.83	39.85	39.58	39.58	25,454	-0.26(-0.66%)
Aug 08, 2018	39.72	39.87	39.63	39.84	40,486	+0.14(+0.36%)
Aug 07, 2018	39.60	40.01	39.60	39.70	77,538	+0.16(+0.41%)
Aug 06, 2018	39.52	39.62	39.45	39.53	68,291	+0.05(+0.14%)
Aug 03, 2018	39.36	39.52	39.28	39.48	27,982	+0.10(+0.26%)
Aug 02, 2018	39.21	39.45	39.10	39.38	351,461	-0.07(-0.17%)
Aug 01, 2018	39.74	39.96	39.36	39.45	20,862	-0.14(-0.36%)
Jul 31, 2018	39.83	39.83	39.47	39.59	39,086	-0.14(-0.36%)
Jul 30, 2018	39.78	40.01	39.67	39.73	17,975	-0.05(-0.14%)
Jul 27, 2018	39.75	40.12	39.63	39.79	35,527	+0.13(+0.32%)
Jul 26, 2018	39.72	39.92	39.66	39.66	41,800	+0.02(+0.05%)
Jul 25, 2018	39.54	39.69	39.35	39.64	26,122	+0.06(+0.15%)
Jul 24, 2018	39.67	39.85	39.51	39.58	29,673	+0.04(+0.09%)
Jul 23, 2018	39.11	39.60	39.11	39.55	31,711	+0.43(+1.11%)
Jul 20, 2018	39.11	39.22	39.01	39.11	26,810	-0.07(-0.18%)
Jul 19, 2018	39.58	39.58	39.13	39.18	51,929	-0.56(-1.40%)
Jul 18, 2018	39.26	39.77	39.26	39.74	43,325	+0.57(+1.45%)
Jul 17, 2018	39.09	39.32	39.02	39.17	97,825	+0.12(+0.30%)
Jul 16, 2018	38.75	39.11	38.75	39.06	41,801	+0.38(+0.98%)
Jul 13, 2018	38.67	38.79	38.46	38.68	28,568	-0.15(-0.39%)
Jul 12, 2018	39.07	39.07	38.68	38.83	27,966	+0.01(+0.02%)
Jul 11, 2018	38.90	39.00	38.82	38.82	97,397	-0.30(-0.76%)
Jul 10, 2018	39.35	39.35	38.97	39.12	25,105	-0.13(-0.34%)
Jul 09, 2018	38.49	39.27	38.49	39.26	94,063	+0.90(+2.35%)
Jul 06, 2018	38.03	38.51	38.03	38.36	13,912	+0.21(+0.54%)
Jul 05, 2018	38.27	38.27	38.05	38.15	62,380	+0.04(+0.09%)
Jul 03, 2018		38.11	38.11	38.11	0	-0.21(-0.54%)