Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.35	23.38	23.35	23.38	600	-0.13(-0.55%)
Sep 27, 2018	23.50	23.51	23.35	23.51	3,029	+0.01(+0.04%)
Sep 26, 2018	23.48	23.58	23.40	23.50	7,864	+0.27(+1.16%)
Sep 25, 2018	23.23	23.23	23.23	23.23	162	-0.08(-0.35%)
Sep 24, 2018	23.27	23.31	23.22	23.31	2,343	-0.00(-0.00%)
Sep 21, 2018	23.25	23.35	23.25	23.31	8,300	+0.11(+0.47%)
Sep 20, 2018	23.26	23.26	23.20	23.20	915	-0.05(-0.22%)
Sep 19, 2018	23.20	23.42	23.10	23.25	6,488	+0.08(+0.35%)
Sep 18, 2018	23.20	23.20	23.17	23.17	173	+0.00(+0.00%)
Sep 17, 2018	23.17	23.17	23.17	23.17	303	+0.03(+0.13%)
Sep 14, 2018	23.14	23.14	23.14	23.14	400	-0.20(-0.86%)
Sep 13, 2018	23.25	23.34	23.25	23.34	2,919	-0.10(-0.43%)
Sep 12, 2018	23.17	23.44	23.17	23.44	5,313	+0.37(+1.60%)
Sep 11, 2018	23.07	23.07	23.07	23.07	183	+0.00(+0.00%)
Sep 10, 2018	23.07	23.07	23.07	23.07	0	+0.00(+0.01%)
Sep 07, 2018	23.09	23.09	23.03	23.07	11,200	-0.05(-0.22%)
Sep 06, 2018	23.12	23.12	23.10	23.12	907	+0.04(+0.15%)
Sep 05, 2018	23.09	23.14	23.04	23.09	3,216	-0.02(-0.10%)
Sep 04, 2018	23.09	23.11	23.09	23.11	1,500	+0.04(+0.17%)
Aug 31, 2018		23.07	23.07	23.07	0	+0.00(+0.00%)
Aug 30, 2018	23.07	23.07	23.07	23.07	1,540	-0.03(-0.13%)
Aug 29, 2018	23.05	23.10	23.02	23.10	7,776	+0.07(+0.31%)
Aug 28, 2018	23.03	23.03	23.03	23.03	136	+0.01(+0.04%)
Aug 27, 2018	23.02	23.02	23.02	23.02	1,332	-0.04(-0.15%)
Aug 24, 2018	22.97	23.10	22.96	23.05	6,500	-0.12(-0.50%)
Aug 23, 2018	23.17	23.17	23.17	23.17	86	+0.20(+0.87%)
Aug 22, 2018	22.88	22.97	22.88	22.97	1,744	+0.05(+0.22%)
Aug 21, 2018	23.18	23.18	22.88	22.92	3,050	+0.01(+0.03%)
Aug 20, 2018	22.91	22.95	22.84	22.91	2,158	-0.01(-0.03%)
Aug 17, 2018	23.18	23.18	22.92	22.92	600	+0.07(+0.31%)
Aug 16, 2018	22.85	22.85	22.85	22.85	2,001	-0.12(-0.51%)
Aug 15, 2018	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Aug 14, 2018	22.97	22.97	22.97	22.97	650	+0.02(+0.08%)
Aug 13, 2018	23.13	23.13	22.85	22.95	4,619	-0.03(-0.13%)
Aug 10, 2018	23.02	23.02	22.98	22.98	1,200	-0.08(-0.35%)
Aug 09, 2018	23.06	23.06	23.05	23.06	1,474	+0.01(+0.05%)
Aug 08, 2018	23.05	23.05	23.05	23.05	527	+0.05(+0.23%)
Aug 07, 2018	23.04	23.09	22.97	22.99	5,386	-0.28(-1.18%)
Aug 06, 2018	23.27	23.27	23.27	23.27	107	+0.45(+1.97%)
Aug 03, 2018	22.82	22.82	22.82	22.82	100	-0.25(-1.08%)
Aug 02, 2018	23.15	23.15	23.01	23.07	4,108	+0.04(+0.17%)
Aug 01, 2018	23.03	23.03	23.03	23.03	927	-0.08(-0.36%)
Jul 31, 2018	23.17	23.17	23.11	23.11	580	-0.00(-0.02%)
Jul 30, 2018	23.12	23.12	23.12	23.12	501	-0.00(-0.02%)
Jul 27, 2018	23.12	23.12	23.12	23.12	100	+0.00(+0.00%)
Jul 26, 2018	23.07	23.12	23.07	23.12	1,203	+0.14(+0.61%)
Jul 25, 2018	22.98	22.98	22.98	22.98	142	-0.13(-0.56%)
Jul 24, 2018	23.06	23.11	23.06	23.11	1,829	+0.18(+0.81%)
Jul 23, 2018	22.85	22.93	22.85	22.93	721	-0.01(-0.02%)
Jul 20, 2018	22.93	22.93	22.93	22.93	61	+0.00(+0.00%)
Jul 19, 2018	22.93	22.93	22.93	22.93	0	+0.00(+0.00%)
Jul 18, 2018	22.93	22.93	22.93	22.93	421	+0.07(+0.31%)
Jul 17, 2018	22.86	22.86	22.86	22.86	1	+0.00(+0.00%)
Jul 16, 2018	22.86	22.86	22.86	22.86	270	+0.00(+0.00%)
Jul 13, 2018	23.12	23.12	22.86	22.86	562	+0.01(+0.04%)
Jul 12, 2018	22.85	22.85	22.85	22.85	285	+0.05(+0.22%)
Jul 11, 2018	22.80	22.80	22.80	22.80	814	+0.04(+0.16%)
Jul 10, 2018	22.80	22.80	22.75	22.76	2,614	-0.20(-0.85%)
Jul 09, 2018	22.96	22.96	22.96	22.96	67	+0.27(+1.19%)
Jul 06, 2018	22.69	22.69	22.69	22.69	127	+0.07(+0.29%)
Jul 05, 2018	22.62	22.62	22.62	22.62	12	+0.00(+0.00%)
Jul 03, 2018		22.62	22.62	22.62	0	-0.11(-0.47%)