Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		77.05	77.05	77.05	0	+0.30(+0.40%)
Aug 30, 2018	77.00	77.43	76.39	76.75	2,579,760	-0.33(-0.43%)
Aug 29, 2018	76.33	77.44	76.33	77.08	2,783,547	+0.67(+0.88%)
Aug 28, 2018	76.00	76.54	75.54	76.41	2,604,912	+0.82(+1.09%)
Aug 27, 2018	75.13	75.83	74.55	75.58	3,705,315	+0.44(+0.59%)
Aug 24, 2018	73.07	75.57	73.07	75.14	6,501,900	+2.91(+4.02%)
Aug 23, 2018	72.19	73.30	71.37	72.24	3,829,731	+0.37(+0.52%)
Aug 22, 2018	71.01	72.32	70.86	71.86	3,325,890	+1.10(+1.55%)
Aug 21, 2018	71.06	71.75	70.43	70.76	2,664,786	-0.11(-0.16%)
Aug 20, 2018	71.30	71.36	69.91	70.87	2,651,070	-0.16(-0.22%)
Aug 17, 2018	69.42	71.32	69.28	71.03	2,858,700	+0.86(+1.23%)
Aug 16, 2018	69.00	70.65	68.85	70.17	4,935,123	+1.89(+2.77%)
Aug 15, 2018	69.77	70.36	68.03	68.28	5,393,700	-1.99(-2.83%)
Aug 14, 2018	70.12	70.40	69.05	70.27	4,571,055	+0.08(+0.12%)
Aug 13, 2018	70.93	71.75	69.91	70.18	4,322,766	-0.69(-0.97%)
Aug 10, 2018	70.63	71.63	70.24	70.87	4,159,800	-0.16(-0.23%)
Aug 09, 2018	70.83	71.83	70.70	71.03	3,919,011	+0.32(+0.46%)
Aug 08, 2018	71.12	71.25	70.36	70.71	2,009,472	-0.09(-0.13%)
Aug 07, 2018	70.47	71.25	70.47	70.80	2,034,855	+0.33(+0.47%)
Aug 06, 2018	68.83	70.76	68.83	70.47	2,551,038	+1.48(+2.15%)
Aug 03, 2018	69.30	69.55	68.26	68.99	2,791,200	-0.63(-0.91%)
Aug 02, 2018	67.73	69.92	67.08	69.62	4,711,320	+2.89(+4.34%)
Aug 01, 2018	66.86	67.24	66.01	66.73	2,921,223	+0.64(+0.97%)
Jul 31, 2018	65.64	66.98	64.72	66.09	5,043,570	+0.87(+1.33%)
Jul 30, 2018	69.19	69.58	64.54	65.22	8,356,959	-4.10(-5.92%)
Jul 27, 2018	71.87	71.87	68.78	69.32	3,051,000	-2.47(-3.44%)
Jul 26, 2018		72.30	70.17	71.79	2,544,846	+0.21(+0.29%)
Jul 25, 2018	69.59	71.72	69.59	71.58	2,606,145	+1.99(+2.86%)
Jul 24, 2018	70.57	71.14	68.68	69.59	3,495,327	-0.96(-1.36%)
Jul 23, 2018	71.19	71.23	69.53	70.55	3,173,715	-0.81(-1.13%)
Jul 20, 2018	71.96	72.14	71.23	71.35	1,986,978	-0.17(-0.24%)
Jul 19, 2018	72.20	72.33	71.36	71.53	1,813,251	-0.55(-0.76%)
Jul 18, 2018	72.67	73.00	71.84	72.07	2,387,277	-0.12(-0.17%)
Jul 17, 2018	71.33	72.37	71.08	72.19	2,177,241	+0.74(+1.04%)
Jul 16, 2018	72.17	72.77	71.16	71.45	1,861,668	-0.53(-0.74%)
Jul 13, 2018	72.83	73.13	71.60	71.98	2,706,021	-0.79(-1.09%)
Jul 12, 2018		73.06	70.93	72.77	3,954,189	+1.84(+2.60%)
Jul 11, 2018	69.77	71.27	69.53	70.93	3,801,765	+0.70(+0.99%)
Jul 10, 2018	69.97	70.87	69.49	70.23	7,949,136	+0.60(+0.86%)
Jul 09, 2018	70.78	70.93	68.90	69.63	3,696,591	-0.75(-1.07%)
Jul 06, 2018	69.49	70.73	69.36	70.39	2,135,286	+0.90(+1.29%)
Jul 05, 2018		69.89	68.82	69.49	2,525,925	-0.40(-0.58%)
Jul 03, 2018		69.89	69.89	69.89	0	+0.08(+0.11%)
Jul 02, 2018	68.30	69.91	67.30	69.81	2,653,911	+1.32(+1.93%)
Jun 29, 2018	68.46	69.37	68.44	68.49	2,726,727	+0.18(+0.27%)
Jun 28, 2018	66.66	68.59	66.41	68.31	3,311,628	+1.27(+1.89%)
Jun 27, 2018	68.47	68.97	66.94	67.04	2,110,140	-0.92(-1.35%)
Jun 26, 2018	67.82	68.71	67.67	67.96	2,738,493	+0.51(+0.76%)
Jun 25, 2018	68.63	68.67	66.55	67.45	5,264,886	-1.75(-2.53%)
Jun 22, 2018	70.91	70.94	68.63	69.20	4,822,362	-1.70(-2.40%)
Jun 21, 2018	72.13	72.18	69.91	70.90	2,711,610	-0.91(-1.27%)
Jun 20, 2018	70.91	72.19	70.89	71.81	3,128,712	+1.49(+2.12%)
Jun 19, 2018	70.00	70.66	69.31	70.32	2,974,881	-0.29(-0.41%)
Jun 18, 2018	71.20	71.61	70.56	70.61	4,336,842	-0.92(-1.29%)
Jun 15, 2018		71.75	71.85	71.53	6,566,268	-0.32(-0.45%)
Jun 14, 2018	71.02	72.47	71.02	71.85	7,148,580	+0.84(+1.18%)
Jun 13, 2018	69.33	71.35	69.33	71.02	7,536,960	+1.88(+2.71%)
Jun 12, 2018	66.85	69.18	66.74	69.14	6,748,245	+2.90(+4.38%)
Jun 11, 2018	66.46	66.70	65.87	66.24	3,189,432	-0.21(-0.31%)
Jun 08, 2018	65.88	66.73	65.40	66.44	4,570,242	+0.28(+0.42%)
Jun 07, 2018	67.72	68.36	65.26	66.17	6,353,322	-1.49(-2.21%)
Jun 06, 2018			67.21	67.66	5,825,217	-0.29(-0.43%)
Jun 05, 2018	69.27	69.57	67.20	67.95	9,869,958	-1.41(-2.03%)
Jun 04, 2018	71.53	71.56	66.62	69.36	15,355,773	-0.37(-0.53%)