US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	6.844	6.854	6.826	6.832	16,891	-0.01(-0.18%)
Aug 30, 2018	6.844	6.846	6.842	6.844	1,306	+0.02(+0.37%)
Aug 29, 2018	6.821	6.822	6.819	6.819	1,157	+0.02(+0.23%)
Aug 28, 2018	6.802	6.804	6.800	6.803	1,348	-0.01(-0.15%)
Aug 27, 2018	6.816	6.818	6.813	6.814	1,130	+0.01(+0.20%)
Aug 26, 2018	6.800	6.806	6.800	6.800	258	-0.01(-0.10%)
Aug 24, 2018	6.879	6.891	6.804	6.807	15,955	-0.07(-1.02%)
Aug 23, 2018	6.879	6.882	6.874	6.877	1,231	+0.04(+0.53%)
Aug 22, 2018	6.840	6.843	6.840	6.841	1,314	-0.01(-0.08%)
Aug 21, 2018	6.848	6.849	6.846	6.847	1,306	-0.01(-0.18%)
Aug 20, 2018	6.859	6.859	6.855	6.859	1,033	-0.02(-0.29%)
Aug 19, 2018	6.879	6.881	6.878	6.879	234	+0.00(+0.01%)
Aug 17, 2018	6.882	6.894	6.870	6.879	11,796	-0.00(-0.05%)
Aug 16, 2018	6.882	6.884	6.881	6.882	841	-0.06(-0.80%)
Aug 15, 2018	6.937	6.938	6.932	6.938	935	+0.05(+0.77%)
Aug 14, 2018	6.883	6.886	6.881	6.885	1,217	-0.01(-0.09%)
Aug 13, 2018	6.889	6.893	6.888	6.891	1,247	+0.04(+0.61%)
Aug 12, 2018	6.868	6.868	6.849	6.849	335	+0.00(+0.05%)
Aug 10, 2018	6.820	6.864	6.816	6.846	16,383	+0.03(+0.37%)
Aug 09, 2018	6.820	6.823	6.819	6.821	1,087	-0.02(-0.23%)
Aug 08, 2018	6.836	6.837	6.834	6.836	1,127	+0.00(+0.07%)
Aug 07, 2018	6.831	6.832	6.829	6.831	1,000	-0.02(-0.32%)
Aug 06, 2018	6.854	6.855	6.851	6.853	1,413	+0.02(+0.31%)
Aug 05, 2018	6.822	6.834	6.822	6.832	293	+0.00(+0.03%)
Aug 03, 2018	6.842	6.894	6.828	6.830	13,559	-0.01(-0.16%)
Aug 02, 2018	6.842	6.845	6.840	6.841	951	+0.02(+0.28%)
Aug 01, 2018	6.822	6.823	6.821	6.822	1,171	+0.01(+0.14%)
Jul 31, 2018	6.810	6.814	6.809	6.813	1,437	-0.00(-0.04%)
Jul 30, 2018	6.813	6.816	6.812	6.815	1,161	+0.00(+0.02%)
Jul 27, 2018		6.814	6.814	6.814	0	+0.02(+0.31%)
Jul 26, 2018		6.793	6.793	6.793	0	+0.02(+0.36%)
Jul 25, 2018		6.768	6.768	6.768	0	-0.03(-0.41%)
Jul 24, 2018		6.796	6.796	6.796	0	+0.00(+0.01%)
Jul 23, 2018		6.796	6.796	6.796	0	+0.03(+0.39%)
Jul 21, 2018		6.769	6.769	6.769	0	-0.00(-0.02%)
Jul 20, 2018	6.771	6.771	6.771	6.771	0	-0.01(-0.08%)
Jul 19, 2018		6.777	6.773	6.776	0	+0.06(+0.86%)
Jul 18, 2018		6.723	6.716	6.718	0	+0.01(+0.17%)
Jul 17, 2018		6.708	6.705	6.706	0	+0.01(+0.22%)
Jul 16, 2018		6.694	6.690	6.692	0	+0.00(+0.00%)
Jul 13, 2018		6.692	6.692	6.692	0	+0.02(+0.29%)
Jul 12, 2018		6.672	6.665	6.672	0	-0.01(-0.13%)
Jul 11, 2018		6.682	6.680	6.681	0	+0.05(+0.80%)
Jul 10, 2018		6.634	6.627	6.628	0	+0.01(+0.18%)
Jul 09, 2018		6.618	6.614	6.616	0	-0.02(-0.35%)
Jul 07, 2018		6.639	6.639	6.639	0	-0.00(-0.05%)
Jul 06, 2018		6.666	6.636	6.643	0	+0.00(+0.07%)
Jul 05, 2018		6.640	6.636	6.638	0	+0.01(+0.08%)
Jul 04, 2018		6.632	6.631	6.632	0	-0.01(-0.15%)
Jul 03, 2018		6.643	6.641	6.642	0	-0.03(-0.38%)
Jul 02, 2018		6.671	6.667	6.667	0	+0.05(+0.72%)
Jun 29, 2018		6.620	6.620	6.620	0	-0.01(-0.11%)
Jun 28, 2018		6.627	6.626	6.627	0	+0.02(+0.33%)
Jun 27, 2018		6.606	6.604	6.605	0	+0.03(+0.40%)
Jun 26, 2018		6.579	6.579	6.579	0	+0.04(+0.60%)
Jun 25, 2018	6.545	6.545	6.540	6.540	0	+0.03(+0.53%)
Jun 22, 2018		6.505	6.505	6.505	0	+0.01(+0.21%)
Jun 21, 2018		6.495	6.491	6.492	0	+0.02(+0.27%)
Jun 20, 2018		6.474	6.471	6.474	0	-0.01(-0.17%)
Jun 19, 2018		6.490	6.484	6.485	0	+0.05(+0.71%)
Jun 18, 2018		6.440	6.439	6.439	0	+0.00(+0.01%)
Jun 15, 2018		6.439	6.439	6.439	0	+0.04(+0.57%)
Jun 14, 2018		6.404	6.400	6.402	0	+0.00(+0.06%)
Jun 13, 2018		6.400	6.397	6.398	0	-0.00(-0.05%)
Jun 12, 2018		6.405	6.401	6.402	0	+0.01(+0.14%)
Jun 11, 2018		6.393	6.393	6.393	0	-0.02(-0.36%)
Jun 09, 2018		6.416	6.416	6.416	0	+0.01(+0.23%)
Jun 08, 2018		6.413	6.387	6.401	0	+0.01(+0.14%)
Jun 07, 2018		6.392	6.391	6.392	0	+0.00(+0.05%)
Jun 06, 2018		6.388	6.387	6.389	0	-0.02(-0.27%)
Jun 05, 2018		6.407	6.404	6.406	0	-0.00(-0.06%)
Jun 04, 2018		6.410	6.409	6.410	0	-0.01(-0.15%)
Jun 02, 2018		6.420	6.420	6.420	0	+0.00(+0.00%)