Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.73	69.73	69.73	0	+0.10(+0.14%)
Aug 30, 2018	70.47	71.84	69.49	69.64	11,768	-0.73(-1.04%)
Aug 29, 2018	71.35	72.13	69.05	70.37	11,983	-0.83(-1.17%)
Aug 28, 2018	69.83	72.08	69.73	71.20	8,267	+0.24(+0.34%)
Aug 27, 2018	73.01	73.11	70.96	70.96	9,112	-2.25(-3.07%)
Aug 24, 2018	73.75	73.75	73.21	73.21	2,145	-0.69(-0.93%)
Aug 23, 2018	74.38	75.04	73.89	73.89	5,588	-0.59(-0.79%)
Aug 22, 2018	74.38	74.51	74.38	74.48	3,018	+0.10(+0.13%)
Aug 21, 2018	74.82	75.80	74.38	74.38	4,039	-0.24(-0.33%)
Aug 20, 2018	74.63	74.73	74.63	74.63	1,252	+0.15(+0.20%)
Aug 17, 2018	74.33	75.29	74.33	74.48	1,941	-0.24(-0.33%)
Aug 16, 2018	74.61	74.87	74.61	74.73	1,915	-0.05(-0.07%)
Aug 15, 2018	74.38	75.75	74.38	74.77	2,302	-0.10(-0.13%)
Aug 14, 2018	74.48	74.87	74.38	74.87	1,217	+0.49(+0.66%)
Aug 13, 2018	74.58	75.23	74.38	74.38	3,871	-0.34(-0.46%)
Aug 10, 2018	74.77	75.02	74.43	74.73	3,473	-0.44(-0.59%)
Aug 09, 2018	74.97	75.46	74.77	75.17	4,177	+0.20(+0.26%)
Aug 08, 2018	75.07	75.46	74.63	74.97	3,780	-0.20(-0.26%)
Aug 07, 2018	74.97	76.24	74.73	75.17	5,129	-0.29(-0.39%)
Aug 06, 2018	74.38	75.46	74.38	75.46	1,396	+1.08(+1.45%)
Aug 03, 2018	75.70	75.70	74.38	74.38	3,371	-1.42(-1.87%)
Aug 02, 2018	76.29	76.29	75.31	75.80	2,261	+0.05(+0.06%)
Aug 01, 2018	75.56	76.44	75.56	75.75	2,356	+0.05(+0.06%)
Jul 31, 2018	74.38	75.84	74.38	75.70	3,379	+1.29(+1.74%)
Jul 30, 2018	75.34	75.34	74.41	74.41	2,125	+0.00(+0.00%)
Jul 27, 2018	74.56	74.90	74.07	74.41	4,605	-0.44(-0.59%)
Jul 26, 2018	74.90	75.88	74.85	74.85	4,596	+0.00(+0.00%)
Jul 25, 2018	75.54	76.12	74.75	74.85	4,929	-0.68(-0.91%)
Jul 24, 2018	76.51	76.76	75.15	75.54	7,986	-0.59(-0.77%)
Jul 23, 2018	76.61	76.95	75.88	76.12	6,352	+0.00(+0.00%)
Jul 20, 2018	76.76	77.15	76.07	76.12	7,288	-0.20(-0.26%)
Jul 19, 2018	76.56	76.81	75.98	76.32	7,374	-0.44(-0.57%)
Jul 18, 2018	76.51	76.76	76.51	76.76	1,005	+0.29(+0.38%)
Jul 17, 2018	77.10	78.03	76.36	76.46	10,834	-0.59(-0.76%)
Jul 16, 2018	77.25	77.34	76.42	77.05	6,099	+0.10(+0.13%)
Jul 13, 2018	76.32	77.10	76.27	76.95	12,743	+0.68(+0.90%)
Jul 12, 2018	75.78	76.95	75.10	76.27	6,784	+1.03(+1.36%)
Jul 11, 2018	74.22	75.98	74.22	75.24	8,922	+1.47(+1.99%)
Jul 10, 2018	73.78	74.51	73.78	73.78	3,058	-0.05(-0.07%)
Jul 09, 2018	73.39	73.39	73.39	73.83	6,867	+0.39(+0.53%)
Jul 06, 2018	74.46	74.77	73.29	73.44	11,652	-1.51(-2.02%)
Jul 05, 2018	75.34	75.68	74.95	74.95	2,798	-0.34(-0.45%)
Jul 03, 2018		75.29	75.29	75.29	0	+0.24(+0.33%)
Jul 02, 2018	74.51	75.85	74.51	75.05	6,025	+0.39(+0.52%)
Jun 29, 2018	73.83	75.24	73.78	74.66	2,833	+0.78(+1.06%)
Jun 28, 2018	73.68	75.18	73.68	73.88	2,575	-0.15(-0.20%)
Jun 27, 2018	74.56	74.56	73.83	74.02	3,288	-0.54(-0.72%)
Jun 26, 2018	74.46	75.29	74.12	74.56	3,883	+0.24(+0.33%)
Jun 25, 2018	74.02	76.02	74.02	74.31	6,366	-0.34(-0.46%)
Jun 22, 2018	74.46	74.71	73.78	74.66	22,740	+0.39(+0.53%)
Jun 21, 2018	75.29	76.22	73.92	74.27	5,934	-0.88(-1.17%)
Jun 20, 2018	75.10	75.59	75.10	75.15	4,249	+0.24(+0.33%)
Jun 19, 2018	74.31	75.93	74.31	74.90	4,678	+0.15(+0.20%)
Jun 18, 2018	74.51	74.75	73.68	74.75	1,324	-0.29(-0.39%)
Jun 15, 2018		74.17	74.17	75.05	11,865	+0.88(+1.19%)
Jun 14, 2018	75.49	75.49	73.88	74.17	7,315	-0.98(-1.30%)
Jun 13, 2018	75.24	76.34	74.85	75.15	9,015	-0.29(-0.39%)
Jun 12, 2018	75.78	75.78	74.91	75.44	6,979	-0.54(-0.71%)
Jun 11, 2018	77.00	77.20	75.54	75.98	5,159	-1.12(-1.46%)
Jun 08, 2018	77.05	77.69	77.05	77.10	5,722	-0.10(-0.13%)
Jun 07, 2018	77.69	77.69	77.15	77.20	3,800	-0.49(-0.63%)
Jun 06, 2018	77.98	78.17	77.69	77.69	3,167	+0.00(+0.00%)
Jun 05, 2018	78.37	78.37	77.48	77.69	4,390	-0.78(-1.00%)
Jun 04, 2018	78.37	78.66	78.37	78.47	2,017	-0.20(-0.25%)