Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.500	2.500	2.500	0	+0.15(+6.38%)
Aug 30, 2018	2.393	2.400	2.350	2.350	2,515	-0.10(-3.94%)
Aug 29, 2018	2.447	2.447	2.447	2.447	357	+0.04(+1.52%)
Aug 28, 2018	2.670	2.670	2.400	2.410	11,086	-0.16(-6.23%)
Aug 27, 2018	2.600	2.650	2.500	2.570	30,715	+0.07(+2.80%)
Aug 24, 2018	2.510	2.600	2.470	2.500	5,000	+0.07(+2.88%)
Aug 23, 2018	2.540	2.590	2.430	2.430	6,640	-0.15(-5.81%)
Aug 22, 2018	2.390	2.596	2.390	2.580	5,953	+0.16(+6.61%)
Aug 21, 2018	2.451	2.500	2.351	2.420	18,824	+0.00(+0.00%)
Aug 20, 2018	2.311	2.420	2.311	2.420	3,941	+0.10(+4.31%)
Aug 17, 2018	2.400	2.420	2.320	2.320	10,900	-0.08(-3.33%)
Aug 16, 2018	2.290	2.400	2.290	2.400	7,809	+0.14(+6.15%)
Aug 15, 2018	2.267	2.350	2.250	2.261	18,492	-0.08(-3.25%)
Aug 14, 2018	2.649	2.649	2.160	2.337	43,270	-0.38(-14.08%)
Aug 13, 2018	2.590	2.720	2.590	2.720	6,955	+0.07(+2.64%)
Aug 10, 2018	2.720	2.720	2.610	2.650	2,000	-0.12(-4.33%)
Aug 09, 2018	2.996	2.996	2.696	2.770	7,623	+0.02(+0.73%)
Aug 08, 2018	2.600	2.850	2.600	2.750	12,086	+0.15(+5.77%)
Aug 07, 2018	2.630	2.630	2.600	2.600	1,470	-0.07(-2.62%)
Aug 06, 2018	2.600	2.670	2.550	2.670	15,557	+0.07(+2.69%)
Aug 03, 2018	2.630	2.710	2.570	2.600	2,800	-0.06(-2.26%)
Aug 02, 2018	2.620	2.700	2.620	2.660	1,259	-0.09(-3.27%)
Aug 01, 2018	2.640	2.750	2.550	2.750	18,659	+0.08(+3.00%)
Jul 31, 2018	2.670	2.750	2.670	2.670	14,683	-0.05(-1.96%)
Jul 30, 2018	2.670	2.750	2.670	2.724	10,284	+0.02(+0.87%)
Jul 27, 2018	2.830	2.830	2.670	2.700	17,900	-0.19(-6.57%)
Jul 26, 2018	2.890	2.900	2.750	2.890	9,459	+0.04(+1.40%)
Jul 25, 2018	2.850	2.850	2.780	2.850	7,826	+0.06(+2.15%)
Jul 24, 2018	2.830	2.890	2.790	2.790	3,928	-0.06(-2.11%)
Jul 23, 2018	2.860	2.900	2.830	2.850	8,357	-0.01(-0.35%)
Jul 20, 2018	2.900	2.900	2.860	2.860	515	-0.03(-1.04%)
Jul 19, 2018	2.900	2.980	2.890	2.890	2,095	+0.00(+0.00%)
Jul 18, 2018	2.846	2.890	2.841	2.890	2,402	+0.08(+2.85%)
Jul 17, 2018	2.840	2.900	2.694	2.810	3,019	+0.02(+0.72%)
Jul 16, 2018	2.860	2.940	2.790	2.790	27,437	-0.08(-2.79%)
Jul 13, 2018	3.000	3.020	2.790	2.870	44,041	-0.21(-6.82%)
Jul 12, 2018	3.100	3.150	3.000	3.080	17,789	-0.04(-1.28%)
Jul 11, 2018	3.091	3.120	3.091	3.120	439	-0.07(-2.19%)
Jul 10, 2018	3.220	3.220	3.170	3.190	9,410	+0.02(+0.63%)
Jul 09, 2018		3.160	3.141	3.170	8,685	+0.01(+0.32%)
Jul 06, 2018	3.140	3.190	3.137	3.160	6,430	-0.04(-1.25%)
Jul 05, 2018	3.225	3.259	3.085	3.200	13,034	-0.07(-2.11%)
Jul 03, 2018		3.269	3.269	3.269	0	+0.02(+0.58%)
Jul 02, 2018	3.270	3.270	3.250	3.250	4,354	-0.03(-0.91%)
Jun 29, 2018	3.254	3.280	3.238	3.280	2,872	+0.00(+0.03%)
Jun 28, 2018	3.110	3.279	3.110	3.279	1,780	+0.08(+2.37%)
Jun 27, 2018	3.170	3.223	3.170	3.203	3,823	-0.04(-1.14%)
Jun 26, 2018	3.160	3.240	3.160	3.240	9,316	+0.08(+2.53%)
Jun 25, 2018	3.200	3.200	3.134	3.160	4,279	-0.04(-1.25%)
Jun 22, 2018	3.050	3.200	3.050	3.200	30,297	+0.17(+5.61%)
Jun 21, 2018	3.020	3.140	3.012	3.030	2,607	+0.03(+1.00%)
Jun 20, 2018	2.980	3.000	2.865	3.000	2,895	+0.08(+2.74%)
Jun 19, 2018	3.020	3.020	2.920	2.920	1,614	-0.05(-1.68%)
Jun 18, 2018	2.690	3.010	2.690	2.970	16,152	+0.28(+10.41%)
Jun 15, 2018		3.070	2.690	2.690	47,712	-0.38(-12.38%)
Jun 14, 2018	3.100	3.100	3.065	3.070	3,373	-0.03(-0.97%)
Jun 13, 2018	3.100	3.100	3.100	3.100	323	+0.04(+1.31%)
Jun 12, 2018	2.880	3.240	2.880	3.060	24,454	+0.16(+5.52%)
Jun 11, 2018	2.880	2.940	2.850	2.900	8,920	-0.01(-0.34%)
Jun 08, 2018	2.910	3.210	2.910	2.910	12,106	-0.10(-3.32%)
Jun 07, 2018	2.960	3.107	2.960	3.010	7,219	-0.06(-1.95%)
Jun 06, 2018	3.170	3.190	3.003	3.070	15,549	-0.02(-0.65%)
Jun 05, 2018	3.100	3.196	3.070	3.090	13,603	-0.04(-1.28%)
Jun 04, 2018	3.270	3.280	3.100	3.130	35,793	-0.14(-4.28%)