Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.44	16.44	16.44	0	-0.08(-0.48%)
Aug 30, 2018	16.37	16.72	16.17	16.52	26,130	-0.01(-0.06%)
Aug 29, 2018	16.82	17.10	15.16	16.53	72,024	-0.28(-1.67%)
Aug 28, 2018	16.50	16.99	16.41	16.81	91,529	+0.22(+1.33%)
Aug 27, 2018	16.51	17.00	15.94	16.59	71,704	-0.14(-0.84%)
Aug 24, 2018	16.53	17.11	16.41	16.73	63,200	+0.09(+0.54%)
Aug 23, 2018	16.86	16.99	16.22	16.64	66,944	+0.36(+2.24%)
Aug 22, 2018	16.11	16.72	15.99	16.28	16,587	+0.08(+0.47%)
Aug 21, 2018	16.23	16.74	15.67	16.20	16,670	-0.30(-1.82%)
Aug 20, 2018	16.08	16.54	16.08	16.50	6,684	+0.24(+1.48%)
Aug 17, 2018	16.79	17.46	15.96	16.26	28,600	+0.83(+5.38%)
Aug 16, 2018	16.02	16.07	15.05	15.43	49,482	-0.69(-4.28%)
Aug 15, 2018	15.83	16.12	14.68	16.12	27,943	+0.12(+0.75%)
Aug 14, 2018	16.29	16.30	15.55	16.00	45,128	+0.08(+0.50%)
Aug 13, 2018	16.07	16.25	15.73	15.92	32,827	-0.09(-0.56%)
Aug 10, 2018	16.24	16.30	15.58	16.01	18,600	+0.00(+0.00%)
Aug 09, 2018	15.85	16.48	15.66	16.01	31,809	+0.17(+1.07%)
Aug 08, 2018	16.40	17.25	15.69	15.84	48,090	-0.36(-2.22%)
Aug 07, 2018	16.44	16.61	16.01	16.20	19,402	+0.18(+1.12%)
Aug 06, 2018	15.88	16.99	15.71	16.02	29,519	+0.24(+1.52%)
Aug 03, 2018	15.89	16.40	15.78	15.78	11,500	-0.15(-0.94%)
Aug 02, 2018	15.72	17.15	15.51	15.93	6,791	-0.72(-4.32%)
Aug 01, 2018	16.59	16.65	15.39	16.65	5,300	+0.20(+1.22%)
Jul 31, 2018	17.36	17.36	16.04	16.45	15,493	+0.82(+5.28%)
Jul 30, 2018	16.97	17.29	15.60	15.62	50,106	-0.93(-5.59%)
Jul 27, 2018	17.25	17.39	16.55	16.55	17,700	-0.53(-3.10%)
Jul 26, 2018	17.44	17.59	16.63	17.08	39,657	-0.22(-1.27%)
Jul 25, 2018	17.90	18.42	17.11	17.30	27,278	-0.60(-3.35%)
Jul 24, 2018	19.05	19.10	17.20	17.90	81,629	-0.56(-3.03%)
Jul 23, 2018	18.32	18.72	18.00	18.46	22,737	+0.13(+0.71%)
Jul 20, 2018	17.77	18.53	17.77	18.33	41,026	+0.33(+1.83%)
Jul 19, 2018	18.25	19.25	17.41	18.00	88,998	-0.41(-2.23%)
Jul 18, 2018	17.93	18.41	17.42	18.41	77,790	+0.57(+3.20%)
Jul 17, 2018	17.77	17.93	17.50	17.84	57,995	+0.34(+1.94%)
Jul 16, 2018	17.41	17.99	17.14	17.50	70,274	+0.37(+2.16%)
Jul 13, 2018	17.16	17.39	17.10	17.13	31,288	+0.07(+0.41%)
Jul 12, 2018	16.95	17.59	16.66	17.06	69,140	+0.43(+2.59%)
Jul 11, 2018	15.81	17.04	15.71	16.63	48,203	+0.82(+5.19%)
Jul 10, 2018	16.12	16.36	15.75	15.81	46,238	+0.75(+4.98%)
Jul 09, 2018		15.35	14.53	15.06	3,871	-0.01(-0.07%)
Jul 06, 2018	14.65	15.07	14.65	15.07	15,092	+0.38(+2.59%)
Jul 05, 2018	14.81	14.88	14.58	14.69	5,583	+0.17(+1.17%)
Jul 03, 2018		14.52	14.52	14.52	0	+0.09(+0.62%)
Jul 02, 2018	14.70	14.95	14.28	14.43	11,599	-0.44(-2.96%)
Jun 29, 2018	14.35	15.05	14.35	14.87	8,249	+0.45(+3.12%)
Jun 28, 2018	14.00	15.35	14.00	14.42	58,676	+0.67(+4.87%)
Jun 27, 2018	14.63	15.13	13.75	13.75	22,090	-0.77(-5.30%)
Jun 26, 2018	14.52	15.52	14.45	14.52	42,353	+0.00(+0.00%)
Jun 25, 2018	15.02	15.51	14.46	14.52	139,540	-0.45(-3.01%)
Jun 22, 2018	14.44	15.14	14.14	14.97	21,652	+0.93(+6.62%)
Jun 21, 2018	15.36	15.64	13.66	14.04	95,589	-1.22(-7.99%)
Jun 20, 2018	14.65	16.00	14.20	15.26	30,741	+0.56(+3.81%)
Jun 19, 2018	14.46	14.73	14.27	14.70	43,357	+0.31(+2.15%)
Jun 18, 2018	14.00	14.40	13.80	14.39	14,946	+0.19(+1.34%)
Jun 15, 2018		14.67	13.60	14.20	113,229	-0.03(-0.21%)
Jun 14, 2018	14.08	14.30	13.95	14.23	16,080	+0.33(+2.37%)
Jun 13, 2018	13.76	14.19	13.25	13.90	46,438	+0.07(+0.51%)
Jun 12, 2018	14.59	14.96	12.90	13.83	63,664	-0.86(-5.85%)
Jun 11, 2018	13.96	14.72	13.96	14.69	119,450	+0.88(+6.37%)
Jun 08, 2018	12.72	13.99	12.32	13.81	162,756	+1.13(+8.91%)
Jun 07, 2018	12.54	13.00	12.00	12.68	93,430	+0.23(+1.85%)
Jun 06, 2018	11.27	12.60	11.06	12.45	177,443	+1.45(+13.18%)
Jun 05, 2018	10.73	11.37	10.65	11.00	101,322	+0.41(+3.92%)
Jun 04, 2018	10.96	10.98	10.31	10.59	27,625	+0.29(+2.77%)