Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.839	7.839	7.839	0	+0.13(+1.63%)
Aug 30, 2018	7.549	7.781	7.491	7.714	289,573	+0.23(+3.10%)
Aug 29, 2018	7.646	7.703	7.370	7.482	116,834	-0.05(-0.64%)
Aug 28, 2018	7.849	7.854	7.419	7.530	227,178	-0.24(-3.11%)
Aug 27, 2018	7.685	7.776	7.612	7.772	190,948	+0.11(+1.45%)
Aug 24, 2018	7.820	8.078	7.317	7.660	613,067	-0.06(-0.81%)
Aug 23, 2018	7.699	7.878	7.491	7.723	503,352	+0.01(+0.19%)
Aug 22, 2018	7.520	8.022	7.465	7.709	411,183	+0.14(+1.92%)
Aug 21, 2018	7.612	7.636	7.515	7.564	219,866	-0.07(-0.95%)
Aug 20, 2018	7.636	7.733	7.559	7.636	337,561	-0.05(-0.63%)
Aug 17, 2018	8.187	8.187	7.544	7.685	175,871	-0.19(-2.39%)
Aug 16, 2018	7.733	7.975	7.298	7.873	372,462	+0.12(+1.50%)
Aug 15, 2018	8.216	8.216	7.738	7.757	245,684	-0.46(-5.59%)
Aug 14, 2018	8.216	8.260	7.984	8.216	320,760	-0.03(-0.41%)
Aug 13, 2018	8.675	8.700	7.491	8.250	504,554	+0.00(+0.06%)
Aug 10, 2018	8.047	8.298	8.001	8.245	413,194	+0.20(+2.46%)
Aug 09, 2018	7.873	8.057	7.781	8.047	295,704	+0.25(+3.22%)
Aug 08, 2018	7.733	7.815	7.631	7.796	264,655	+0.11(+1.45%)
Aug 07, 2018	7.332	7.685	7.332	7.685	263,136	+0.43(+6.00%)
Aug 06, 2018	7.008	7.274	7.008	7.250	353,830	+0.27(+3.88%)
Aug 03, 2018	6.935	6.979	6.766	6.979	123,730	+0.04(+0.63%)
Aug 02, 2018	6.911	7.003	6.563	6.935	135,433	+0.02(+0.35%)
Aug 01, 2018	6.665	6.993	6.665	6.911	199,144	+0.06(+0.92%)
Jul 31, 2018	7.250	7.250	6.626	6.848	252,938	+0.42(+6.46%)
Jul 30, 2018	7.105	7.105	6.394	6.433	262,873	-0.70(-9.76%)
Jul 27, 2018	7.134	7.235	7.051	7.129	157,456	+0.08(+1.10%)
Jul 26, 2018	7.032	7.100	6.839	7.051	241,125	+0.02(+0.27%)
Jul 25, 2018	6.902	7.129	6.742	7.032	175,312	+0.13(+1.89%)
Jul 24, 2018	7.105	7.201	6.742	6.902	349,737	-0.17(-2.46%)
Jul 23, 2018	6.713	7.225	6.713	7.076	335,502	+0.36(+5.40%)
Jul 20, 2018	6.331	6.761	6.254	6.713	320,288	+0.38(+6.03%)
Jul 19, 2018	5.896	6.568	5.855	6.331	344,685	+0.46(+7.82%)
Jul 18, 2018	5.413	5.884	5.374	5.872	175,163	+0.48(+8.97%)
Jul 17, 2018	5.399	5.413	5.360	5.389	62,643	+0.00(+0.09%)
Jul 16, 2018	5.389	5.405	5.355	5.384	61,770	+0.01(+0.21%)
Jul 13, 2018	5.355	5.413	5.355	5.373	57,034	+0.00(+0.06%)
Jul 12, 2018	5.370	5.437	5.274	5.370	65,260	+0.10(+1.93%)
Jul 11, 2018	5.374	5.478	5.268	5.268	96,131	-0.04(-0.73%)
Jul 10, 2018	5.273	5.397	5.268	5.307	79,206	+0.04(+0.73%)
Jul 09, 2018	5.321	5.321	5.263	5.268	204,414	-0.03(-0.64%)
Jul 06, 2018	5.573	5.679	5.268	5.302	201,846	-0.27(-4.77%)
Jul 05, 2018	5.703	5.713	5.558	5.568	52,126	-0.13(-2.21%)
Jul 03, 2018		5.693	5.693	5.693	0	+0.12(+2.17%)
Jul 02, 2018	5.558	5.838	5.558	5.573	74,066	+0.10(+1.86%)
Jun 29, 2018	5.689	5.689	5.438	5.471	167,988	-0.14(-2.41%)
Jun 28, 2018	5.800	5.941	5.587	5.606	126,012	-0.28(-4.68%)
Jun 27, 2018	6.114	6.283	5.882	5.882	120,827	-0.19(-3.19%)
Jun 26, 2018	6.138	6.162	6.070	6.076	128,903	-0.02(-0.31%)
Jun 25, 2018	6.186	6.207	6.090	6.095	90,646	-0.09(-1.41%)
Jun 22, 2018	6.181	6.283	6.162	6.181	88,635	+0.09(+1.43%)
Jun 21, 2018	6.331	6.404	6.070	6.095	226,412	-0.26(-4.03%)
Jun 20, 2018	6.312	6.428	6.283	6.351	131,810	-0.01(-0.15%)
Jun 19, 2018	6.307	6.761	6.235	6.360	170,824	-0.00(-0.08%)
Jun 18, 2018	6.815	6.945	6.336	6.365	215,705	-0.58(-8.38%)
Jun 15, 2018		6.858	6.858	6.948	70,963	+0.09(+1.30%)
Jun 14, 2018	7.003	7.003	6.858	6.858	94,341	-0.14(-2.00%)
Jun 13, 2018	7.008	7.223	6.989	6.998	65,711	-0.04(-0.55%)
Jun 12, 2018	6.873	7.162	6.844	7.037	112,911	+0.16(+2.39%)
Jun 11, 2018	7.491	7.491	6.790	6.873	358,988	-0.54(-7.24%)
Jun 08, 2018	7.631	7.733	7.346	7.409	179,337	-0.21(-2.76%)
Jun 07, 2018	7.699	7.859	7.540	7.619	109,996	+0.01(+0.10%)
Jun 06, 2018	7.656	7.781	7.540	7.612	93,029	+0.07(+0.96%)
Jun 05, 2018	7.627	7.851	7.540	7.540	160,272	-0.08(-1.08%)
Jun 04, 2018	8.207	8.207	7.612	7.622	257,802	-0.57(-6.91%)