LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		98.93	98.93	98.93	0	+0.93(+0.95%)
Aug 30, 2018	97.69	98.47	96.95	98.00	148,038	-0.01(-0.01%)
Aug 29, 2018	98.46	99.26	97.46	98.01	280,190	-0.71(-0.72%)
Aug 28, 2018	99.72	100.20	98.43	98.72	173,760	-0.75(-0.75%)
Aug 27, 2018	99.96	100.44	98.19	99.47	212,368	+0.00(+0.00%)
Aug 24, 2018	98.63	99.82	98.01	99.47	235,100	+0.75(+0.76%)
Aug 23, 2018	99.10	99.21	98.30	98.72	187,450	-0.44(-0.44%)
Aug 22, 2018	97.78	99.30	97.01	99.16	195,409	+1.31(+1.34%)
Aug 21, 2018	94.65	97.96	94.65	97.85	289,225	+3.21(+3.39%)
Aug 20, 2018	94.24	94.81	93.97	94.64	168,205	+0.80(+0.85%)
Aug 17, 2018	93.46	94.50	93.10	93.84	278,000	+0.01(+0.01%)
Aug 16, 2018	94.70	95.47	93.47	93.83	159,338	-0.59(-0.62%)
Aug 15, 2018	94.80	96.25	94.17	94.42	134,874	-0.29(-0.31%)
Aug 14, 2018	93.99	95.26	93.55	94.71	129,089	+0.86(+0.92%)
Aug 13, 2018	93.46	95.24	93.46	93.85	201,168	+0.45(+0.48%)
Aug 10, 2018	92.38	93.63	92.05	93.40	175,800	+0.86(+0.93%)
Aug 09, 2018	92.07	93.34	92.02	92.54	146,291	+0.65(+0.71%)
Aug 08, 2018	91.88	95.00	91.40	91.89	151,542	+0.08(+0.09%)
Aug 07, 2018	92.64	92.64	91.22	91.81	160,120	-1.01(-1.09%)
Aug 06, 2018	92.79	92.89	91.60	92.82	224,644	-0.02(-0.02%)
Aug 03, 2018	93.80	94.25	91.57	92.84	465,200	-0.74(-0.79%)
Aug 02, 2018	90.91	93.97	87.11	93.58	370,760	+3.63(+4.04%)
Aug 01, 2018	86.68	92.54	86.68	89.95	545,752	+3.87(+4.50%)
Jul 31, 2018	85.18	86.39	84.80	86.08	374,394	+0.91(+1.07%)
Jul 30, 2018	86.65	87.17	85.00	85.17	158,615	-1.38(-1.59%)
Jul 27, 2018	88.98	88.98	86.40	86.55	101,400	-2.52(-2.83%)
Jul 26, 2018		89.95	88.44	89.07	159,853	+0.63(+0.71%)
Jul 25, 2018	87.64	88.86	87.64	88.44	151,630	+0.98(+1.12%)
Jul 24, 2018	88.56	88.56	87.29	87.46	239,074	-1.05(-1.19%)
Jul 23, 2018	87.12	88.87	86.59	88.51	344,328	+1.40(+1.61%)
Jul 20, 2018	87.13	87.46	87.00	87.11	225,648	+0.11(+0.13%)
Jul 19, 2018		87.26	85.35	87.00	254,093	+0.81(+0.94%)
Jul 18, 2018	86.45	87.11	85.02	86.19	189,004	-0.14(-0.16%)
Jul 17, 2018	86.12	87.04	85.92	86.33	186,503	+0.01(+0.01%)
Jul 16, 2018	87.10	87.45	86.19	86.32	173,340	-0.50(-0.58%)
Jul 13, 2018		88.22	86.62	86.82	189,145	-0.69(-0.79%)
Jul 12, 2018	87.21	88.43	86.39	87.51	259,661	+0.80(+0.92%)
Jul 11, 2018	86.87	87.07	85.70	86.71	150,882	-0.20(-0.23%)
Jul 10, 2018	87.74	88.25	86.48	86.91	173,999	-0.79(-0.90%)
Jul 09, 2018	88.74	89.17	87.22	87.70	208,420	-0.59(-0.67%)
Jul 06, 2018	88.00	88.73	87.54	88.29	142,186	+0.28(+0.32%)
Jul 05, 2018	87.85	88.68	86.87	88.01	383,839	+0.22(+0.25%)
Jul 03, 2018		87.79	87.79	87.79	0	+1.41(+1.63%)
Jul 02, 2018	85.45	86.76	84.20	86.38	194,302	+0.79(+0.92%)
Jun 29, 2018	85.88	86.57	85.03	85.59	182,746	-0.05(-0.06%)
Jun 28, 2018	85.93	85.95	84.44	85.64	262,533	-0.59(-0.68%)
Jun 27, 2018	86.98	87.02	85.24	86.23	315,126	-0.64(-0.74%)
Jun 26, 2018	86.31	87.24	85.87	86.87	194,220	+0.57(+0.66%)
Jun 25, 2018	86.10	86.37	84.56	86.30	345,960	-0.11(-0.13%)
Jun 22, 2018	86.59	87.04	85.65	86.41	985,407	-0.22(-0.25%)
Jun 21, 2018	87.23	87.42	86.02	86.63	236,988	-0.13(-0.15%)
Jun 20, 2018	85.58	86.94	85.09	86.76	301,792	+1.17(+1.37%)
Jun 19, 2018	85.23	85.90	84.56	85.59	263,983	+0.17(+0.20%)
Jun 18, 2018	83.88	85.63	83.60	85.42	271,856	+1.16(+1.38%)
Jun 15, 2018		84.41	83.40	84.26	467,155	+0.86(+1.03%)
Jun 14, 2018	82.27	83.45	81.00	83.40	249,345	+1.12(+1.36%)
Jun 13, 2018	80.68	82.55	80.60	82.28	319,701	+1.89(+2.35%)
Jun 12, 2018	80.43	80.46	79.09	80.39	216,372	+0.29(+0.36%)
Jun 11, 2018	79.14	80.42	79.11	80.10	215,357	+1.23(+1.56%)
Jun 08, 2018	77.51	79.19	77.51	78.87	165,612	+1.37(+1.77%)
Jun 07, 2018	80.03	80.30	77.17	77.50	235,087	-2.34(-2.93%)
Jun 06, 2018	80.28	80.45	79.27	79.84	174,532	-0.03(-0.04%)
Jun 05, 2018	77.97	80.45	77.93	79.87	279,542	+1.92(+2.46%)
Jun 04, 2018	77.24	78.35	77.10	77.95	319,879	+0.72(+0.93%)