Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.75	70.75	70.75	0	+0.60(+0.86%)
Aug 30, 2018	69.45	70.32	68.89	70.14	280,346	+0.56(+0.81%)
Aug 29, 2018	69.75	70.27	68.98	69.58	264,253	-0.26(-0.37%)
Aug 28, 2018	71.35	71.48	69.58	69.84	381,380	-1.16(-1.64%)
Aug 27, 2018	70.83	72.02	70.83	71.01	522,014	+0.04(+0.06%)
Aug 24, 2018	69.80	71.13	69.62	70.96	372,292	+1.34(+1.92%)
Aug 23, 2018	70.10	70.32	69.24	69.62	552,780	-0.60(-0.86%)
Aug 22, 2018	70.27	71.57	70.14	70.23	539,571	+0.00(+0.00%)
Aug 21, 2018	67.30	70.66	65.23	70.23	922,438	+1.94(+2.84%)
Aug 20, 2018	67.30	68.98	67.30	68.29	458,631	+0.69(+1.02%)
Aug 17, 2018	67.73	68.12	67.36	67.60	492,835	-0.13(-0.19%)
Aug 16, 2018	66.91	67.77	66.82	67.73	487,721	+1.21(+1.82%)
Aug 15, 2018	65.79	67.21	65.57	66.52	579,687	+0.69(+1.05%)
Aug 14, 2018	65.96	66.65	65.61	65.83	434,100	-0.13(-0.20%)
Aug 13, 2018	66.30	66.78	65.57	65.96	344,335	+0.04(+0.07%)
Aug 10, 2018	65.70	66.52	64.71	65.92	359,310	-0.30(-0.46%)
Aug 09, 2018	66.48	66.54	65.14	66.22	673,365	+0.24(+0.36%)
Aug 08, 2018	67.44	67.91	64.39	65.98	1,206,640	+0.73(+1.12%)
Aug 07, 2018	64.56	65.98	63.92	65.25	948,491	+1.29(+2.01%)
Aug 06, 2018	63.36	64.35	63.06	63.96	1,012,148	+0.90(+1.43%)
Aug 03, 2018	63.06	63.70	62.25	63.06	384,484	+0.34(+0.55%)
Aug 02, 2018	62.85	63.23	61.94	62.72	789,990	-0.34(-0.54%)
Aug 01, 2018	64.09	64.26	62.76	63.06	461,817	-0.86(-1.34%)
Jul 31, 2018	63.83	64.43	63.02	63.92	458,275	+0.43(+0.68%)
Jul 30, 2018	63.28	64.43	62.85	63.49	397,786	-0.06(-0.10%)
Jul 27, 2018	66.49	66.49	63.19	63.55	669,614	-2.68(-4.05%)
Jul 26, 2018	66.37	68.00	66.07	66.24	812,599	-0.26(-0.39%)
Jul 25, 2018	66.24	67.01	65.08	66.49	953,909	+1.72(+2.65%)
Jul 24, 2018	66.62	66.80	64.65	64.78	625,736	-1.89(-2.83%)
Jul 23, 2018	66.28	66.88	65.08	66.67	443,705	+0.69(+1.04%)
Jul 20, 2018	64.82	66.15	64.43	65.98	718,981	+0.86(+1.32%)
Jul 19, 2018	66.07	66.30	64.86	65.12	461,578	-0.86(-1.30%)
Jul 18, 2018	67.31	67.83	65.34	65.98	791,322	-0.56(-0.84%)
Jul 17, 2018	68.08	68.51	66.42	66.54	867,855	-1.03(-1.52%)
Jul 16, 2018	71.05	71.15	66.69	67.57	1,538,344	-3.26(-4.61%)
Jul 13, 2018	72.16	72.20	70.44	70.83	1,451,575	-1.29(-1.79%)
Jul 12, 2018	69.71	72.20	68.90	72.12	1,512,293	+2.58(+3.70%)
Jul 11, 2018	66.97	77.06	66.28	69.54	5,024,710	+2.49(+3.71%)
Jul 10, 2018	66.75	67.83	65.87	67.05	1,111,499	+0.56(+0.84%)
Jul 09, 2018	65.21	66.56	64.22	66.49	792,322	+1.63(+2.51%)
Jul 06, 2018	63.92	65.25	63.92	64.86	429,934	+0.90(+1.41%)
Jul 05, 2018	63.06	64.31	63.06	63.96	717,082	+1.29(+2.05%)
Jul 03, 2018		62.67	62.67	62.67	0	-0.13(-0.21%)
Jul 02, 2018	62.85	63.28	61.56	62.80	825,613	-0.21(-0.34%)
Jun 29, 2018	64.65	64.65	62.80	63.02	587,854	-1.07(-1.67%)
Jun 28, 2018	64.78	64.78	63.40	64.09	577,754	-0.52(-0.80%)
Jun 27, 2018	65.38	65.51	64.52	64.61	386,792	-0.47(-0.73%)
Jun 26, 2018	64.56	65.29	63.36	65.08	1,112,394	+0.90(+1.40%)
Jun 25, 2018	65.46	66.32	63.92	64.18	1,078,258	-0.82(-1.26%)
Jun 22, 2018	65.04	65.81	63.92	64.99	1,347,722	+0.43(+0.66%)
Jun 21, 2018	67.05	67.27	64.35	64.56	1,223,800	-2.28(-3.40%)
Jun 20, 2018	65.64	67.27	65.49	66.84	809,040	+1.29(+1.96%)
Jun 19, 2018	64.35	65.68	63.80	65.55	468,388	+0.86(+1.33%)
Jun 18, 2018	63.70	65.12	63.32	64.69	613,001	+0.77(+1.21%)
Jun 15, 2018		65.29	63.66	63.92	658,356	+0.26(+0.40%)
Jun 14, 2018	63.23	64.31	63.15	63.66	768,235	+0.69(+1.09%)
Jun 13, 2018	62.80	63.88	62.25	62.97	897,362	+0.69(+1.10%)
Jun 12, 2018	62.80	62.93	61.09	62.29	614,664	-0.21(-0.34%)
Jun 11, 2018	60.70	63.62	60.70	62.50	1,455,198	+1.89(+3.12%)
Jun 08, 2018	58.85	60.74	58.85	60.61	985,376	+1.55(+2.62%)
Jun 07, 2018	58.08	59.35	57.87	59.07	619,534	+1.12(+1.93%)
Jun 06, 2018	56.92	58.68	55.98	57.95	844,915	+1.24(+2.20%)
Jun 05, 2018	57.31	57.95	56.58	56.71	564,234	-0.73(-1.27%)
Jun 04, 2018	57.27	57.57	56.94	57.44	380,716	+0.04(+0.07%)