American Lithium Corp (OP: LIACF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3680	0.3680	0.3680	0	+0.02(+6.08%)
Aug 30, 2018	0.3468	0.3519	0.3429	0.3469	13,996	+0.01(+2.27%)
Aug 29, 2018	0.3473	0.3488	0.3392	0.3392	13,305	+0.00(+0.33%)
Aug 28, 2018	0.3477	0.3499	0.3381	0.3381	16,089	-0.01(-2.65%)
Aug 27, 2018	0.3190	0.3473	0.3190	0.3473	23,650	+0.03(+9.52%)
Aug 24, 2018	0.3248	0.3248	0.3171	0.3171	700	-0.01(-1.64%)
Aug 23, 2018	0.3217	0.3229	0.3159	0.3224	9,175	+0.00(+0.31%)
Aug 22, 2018	0.3165	0.3239	0.3165	0.3214	8,170	+0.00(+0.47%)
Aug 21, 2018	0.3166	0.3199	0.3109	0.3199	4,934	+0.00(+0.00%)
Aug 20, 2018	0.2991	0.3199	0.2991	0.3199	739	+0.02(+6.81%)
Aug 17, 2018	0.2995	0.2995	0.2995	0.2995	2,000	-0.01(-4.44%)
Aug 16, 2018	0.3254	0.3286	0.3134	0.3134	23,250	+0.02(+6.78%)
Aug 15, 2018	0.3184	0.3184	0.2935	0.2935	9,250	-0.02(-7.15%)
Aug 14, 2018	0.3427	0.3447	0.3095	0.3161	13,761	-0.02(-6.45%)
Aug 13, 2018	0.3380	0.3380	0.3300	0.3379	13,430	-0.01(-3.43%)
Aug 10, 2018	0.3570	0.3570	0.3499	0.3499	3,600	-0.01(-2.53%)
Aug 09, 2018	0.3590	0.3590	0.3590	0.3590	563	+0.00(+1.01%)
Aug 08, 2018	0.3727	0.3727	0.3539	0.3554	10,270	-0.02(-6.42%)
Aug 07, 2018	0.3785	0.3840	0.3769	0.3798	16,515	+0.03(+8.51%)
Aug 06, 2018	0.4000	0.4000	0.3500	0.3500	8,212	-0.03(-8.93%)
Aug 03, 2018	0.3682	0.3843	0.3682	0.3843	1,600	+0.01(+1.77%)
Aug 02, 2018	0.3687	0.3862	0.3687	0.3776	2,711	+0.01(+2.50%)
Aug 01, 2018	0.3759	0.3759	0.3677	0.3684	6,300	-0.01(-1.94%)
Jul 31, 2018	0.3760	0.3800	0.3563	0.3757	12,946	-0.00(-1.21%)
Jul 30, 2018	0.3772	0.3803	0.3735	0.3803	2,210	+0.00(+0.88%)
Jul 27, 2018	0.3770	0.3770	0.3770	0.3770	2,500	+0.05(+13.73%)
Jul 26, 2018	0.3519	0.3519	0.3315	0.3315	1,007	-0.03(-7.40%)
Jul 25, 2018	0.3569	0.3580	0.3569	0.3580	2,445	+0.01(+3.20%)
Jul 24, 2018	0.3490	0.3500	0.3469	0.3469	14,950	-0.02(-5.53%)
Jul 17, 2018		0.3672	0.3672	0.3672	0	+0.01(+1.72%)
Jul 16, 2018	0.3610	0.3610	0.3610	0.3610	2,807	+0.02(+5.06%)
Jul 12, 2018		0.3436	0.3436	0.3436	0	-0.00(-1.09%)
Jul 11, 2018	0.3510	0.3510	0.3318	0.3474	5,300	+0.00(+0.43%)
Jul 10, 2018	0.3175	0.3459	0.3175	0.3459	690	+0.02(+6.17%)
Jul 09, 2018	0.3268	0.3300	0.3230	0.3258	10,200	+0.06(+23.46%)
Jul 03, 2018		0.2639	0.2639	0.2639	0	+0.00(+1.50%)
Jul 02, 2018	0.2600	0.2600	0.2600	0.2600	400	-0.02(-6.44%)
Jun 29, 2018	0.2779	0.2779	0.2779	0.2779	500	+0.00(+0.00%)
Jun 28, 2018	0.2775	0.2779	0.2775	0.2779	32,875	+0.02(+8.81%)
Jun 27, 2018	0.2554	0.2554	0.2554	0.2554	2,000	+0.00(+0.04%)
Jun 26, 2018	0.2553	0.2553	0.2553	0.2553	202	-0.02(-7.16%)
Jun 25, 2018	0.2828	0.2828	0.2750	0.2750	3,750	+0.01(+5.00%)
Jun 22, 2018	0.2520	0.2619	0.2520	0.2619	533	+0.03(+13.49%)
Jun 18, 2018		0.2308	0.2308	0.2308	75	-0.01(-5.42%)
Jun 15, 2018	0.2550	0.2550	0.2440	0.2440	8,100	-0.02(-7.92%)
Jun 14, 2018	0.2650	0.2650	0.2650	0.2650	200	+0.00(+0.34%)
Jun 12, 2018		0.2641	0.2641	0.2641	75	-0.01(-5.11%)
Jun 11, 2018	0.2787	0.2787	0.2732	0.2783	1,360	-0.00(-0.60%)
Jun 07, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 06, 2018	0.2465	0.2800	0.2465	0.2800	37,920	+0.07(+32.08%)
Jun 05, 2018	0.1828	0.2120	0.1828	0.2120	9,970	+0.04(+20.94%)
Jun 04, 2018	0.1940	0.1940	0.1753	0.1753	25,551	-0.02(-9.45%)