Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.01(+13.64%)
Aug 30, 2018	0.0750	0.0750	0.0542	0.0616	7,634,690	-0.01(-9.41%)
Aug 29, 2018	0.0838	0.0850	0.0630	0.0680	7,542,546	-0.01(-14.79%)
Aug 28, 2018	0.0820	0.0820	0.0620	0.0798	13,891,545	-0.00(-0.75%)
Aug 27, 2018	0.1050	0.1190	0.0755	0.0804	16,844,378	-0.02(-16.25%)
Aug 24, 2018	0.0930	0.1350	0.0870	0.0960	20,630,700	+0.01(+12.94%)
Aug 23, 2018	0.0540	0.0920	0.0530	0.0850	19,702,440	+0.03(+57.41%)
Aug 22, 2018	0.0335	0.0565	0.0320	0.0540	17,415,668	+0.02(+71.43%)
Aug 21, 2018	0.0295	0.0380	0.0285	0.0315	6,511,101	+0.00(+16.24%)
Aug 20, 2018	0.0305	0.0399	0.0271	0.0271	15,694,200	-0.00(-9.67%)
Aug 17, 2018	0.0230	0.0300	0.0210	0.0300	5,291,900	+0.01(+21.95%)
Aug 16, 2018	0.0175	0.0265	0.0170	0.0246	4,219,826	+0.01(+40.57%)
Aug 15, 2018	0.0190	0.0190	0.0160	0.0175	1,070,049	-0.00(-4.89%)
Aug 14, 2018	0.0165	0.0185	0.0150	0.0184	1,738,274	+0.00(+12.88%)
Aug 13, 2018	0.0180	0.0180	0.0149	0.0163	1,918,422	+0.00(+2.52%)
Aug 10, 2018	0.0151	0.0189	0.0150	0.0159	2,351,400	+0.00(+5.30%)
Aug 09, 2018	0.0150	0.0151	0.0130	0.0151	1,441,087	+0.00(+0.67%)
Aug 08, 2018	0.0150	0.0150	0.0120	0.0150	996,844	+0.00(+25.00%)
Aug 07, 2018	0.0140	0.0150	0.0120	0.0120	1,143,813	-0.00(-21.05%)
Aug 06, 2018	0.0130	0.0152	0.0125	0.0152	1,320,076	+0.00(+16.92%)
Aug 03, 2018	0.0120	0.0130	0.0108	0.0130	799,100	+0.00(+1.56%)
Aug 02, 2018	0.0125	0.0128	0.0108	0.0128	707,324	-0.00(-1.54%)
Aug 01, 2018	0.0130	0.0130	0.0110	0.0130	981,483	+0.00(+0.78%)
Jul 31, 2018	0.0130	0.0130	0.0105	0.0129	736,384	-0.00(-0.77%)
Jul 30, 2018	0.0130	0.0133	0.0101	0.0130	3,825,059	+0.00(+0.00%)
Jul 27, 2018	0.0130	0.0130	0.0111	0.0130	1,028,800	+0.00(+8.88%)
Jul 26, 2018	0.0130	0.0133	0.0111	0.0119	1,115,885	-0.00(-8.15%)
Jul 25, 2018	0.0130	0.0130	0.0115	0.0130	742,914	-0.00(-5.80%)
Jul 24, 2018	0.0122	0.0150	0.0112	0.0138	315,948	-0.00(-1.43%)
Jul 23, 2018	0.0136	0.0165	0.0111	0.0140	1,031,666	-0.00(-17.65%)
Jul 20, 2018	0.0170	0.0170	0.0107	0.0170	916,825	+0.00(+21.43%)
Jul 19, 2018	0.0140	0.0184	0.0120	0.0140	1,380,700	+0.00(+0.00%)
Jul 18, 2018	0.0187	0.0187	0.0111	0.0140	1,343,653	-0.00(-25.13%)
Jul 17, 2018	0.0120	0.0189	0.0120	0.0187	837,515	+0.01(+41.67%)
Jul 16, 2018	0.0130	0.0132	0.0111	0.0132	853,838	+0.00(+0.00%)
Jul 13, 2018	0.0122	0.0132	0.0120	0.0132	1,130,541	-0.00(-0.75%)
Jul 12, 2018	0.0143	0.0143	0.0122	0.0133	715,785	-0.00(-2.92%)
Jul 11, 2018	0.0150	0.0160	0.0137	0.0137	502,870	-0.00(-0.72%)
Jul 10, 2018	0.0161	0.0161	0.0135	0.0138	429,476	+0.00(+0.36%)
Jul 09, 2018	0.0200	0.0200	0.0138	0.0138	830,227	-0.00(-8.33%)
Jul 06, 2018	0.0180	0.0180	0.0147	0.0150	474,425	+0.00(+0.00%)
Jul 05, 2018	0.0185	0.0200	0.0150	0.0150	603,517	-0.01(-28.91%)
Jul 03, 2018		0.0211	0.0211	0.0211	0	+0.00(+11.64%)
Jul 02, 2018	0.0215	0.0235	0.0163	0.0189	462,699	-0.00(-12.09%)
Jun 29, 2018	0.0239	0.0240	0.0211	0.0215	1,366,022	-0.00(-9.66%)
Jun 28, 2018	0.0270	0.0270	0.0221	0.0238	463,017	-0.00(-8.46%)
Jun 27, 2018	0.0300	0.0360	0.0210	0.0260	932,103	-0.00(-15.86%)
Jun 26, 2018	0.0320	0.0320	0.0281	0.0309	949,218	-0.00(-3.13%)
Jun 25, 2018	0.0390	0.0390	0.0293	0.0319	653,629	-0.00(-3.33%)
Jun 22, 2018	0.0303	0.0340	0.0295	0.0330	749,680	+0.00(+10.00%)
Jun 21, 2018	0.0300	0.0310	0.0262	0.0300	1,912,101	+0.00(+12.78%)
Jun 20, 2018	0.0290	0.0301	0.0261	0.0266	1,670,226	-0.00(-3.62%)
Jun 19, 2018	0.0270	0.0290	0.0251	0.0276	729,887	+0.00(+10.40%)
Jun 18, 2018	0.0240	0.0270	0.0240	0.0250	519,124	+0.00(+4.17%)
Jun 15, 2018		0.0275	0.0231	0.0240	298,428	+0.00(+0.00%)
Jun 14, 2018	0.0230	0.0280	0.0220	0.0240	458,708	+0.00(+0.42%)
Jun 13, 2018	0.0290	0.0290	0.0216	0.0239	622,479	-0.00(-6.64%)
Jun 12, 2018	0.0200	0.0292	0.0200	0.0256	156,492	-0.00(-8.57%)
Jun 11, 2018	0.0280	0.0289	0.0260	0.0280	391,968	+0.00(+7.69%)
Jun 08, 2018	0.0272	0.0285	0.0250	0.0260	702,700	+0.00(+1.56%)
Jun 07, 2018	0.0280	0.0300	0.0252	0.0256	349,896	-0.00(-1.54%)
Jun 06, 2018	0.0240	0.0279	0.0220	0.0260	763,164	+0.00(+8.33%)
Jun 05, 2018	0.0240	0.0240	0.0200	0.0240	191,299	+0.00(+4.35%)
Jun 04, 2018	0.0238	0.0250	0.0200	0.0230	343,650	-0.00(-3.77%)