Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.05	33.05	33.05	0	+0.25(+0.77%)
Aug 30, 2018	32.12	33.63	32.01	32.80	8,983,209	-0.70(-2.10%)
Aug 29, 2018	33.52	33.68	33.24	33.51	5,866,077	+0.13(+0.40%)
Aug 28, 2018	33.51	33.76	32.92	33.37	5,921,264	-0.73(-2.14%)
Aug 27, 2018	34.14	34.37	33.90	34.10	3,376,618	+0.02(+0.05%)
Aug 24, 2018	33.99	34.30	33.92	34.09	2,224,259	+0.06(+0.17%)
Aug 23, 2018	34.17	34.28	33.73	34.03	5,743,805	-0.50(-1.46%)
Aug 22, 2018	35.01	35.01	34.37	34.53	2,687,628	-0.55(-1.58%)
Aug 21, 2018	35.28	35.48	34.69	35.08	2,387,506	-0.26(-0.74%)
Aug 20, 2018	35.33	35.65	35.14	35.34	2,596,324	+0.12(+0.33%)
Aug 17, 2018	34.50	35.39	34.40	35.23	4,154,927	+0.01(+0.02%)
Aug 16, 2018	35.47	35.87	35.17	35.22	3,330,758	-0.27(-0.76%)
Aug 15, 2018	34.98	35.55	34.86	35.48	3,067,065	+0.50(+1.44%)
Aug 14, 2018	34.75	35.25	34.70	34.98	2,318,704	+0.20(+0.58%)
Aug 13, 2018	34.65	34.81	34.13	34.78	3,903,948	+0.13(+0.39%)
Aug 10, 2018	34.63	35.06	34.44	34.65	5,120,082	-0.78(-2.20%)
Aug 09, 2018	35.17	36.10	34.70	35.43	7,498,420	+0.25(+0.71%)
Aug 08, 2018	35.00	35.52	34.69	35.17	6,328,846	+0.18(+0.50%)
Aug 07, 2018	35.66	35.78	34.80	35.00	7,739,127	-0.76(-2.13%)
Aug 06, 2018	35.82	36.25	35.59	35.76	8,441,903	-0.07(-0.19%)
Aug 03, 2018	35.56	36.85	35.54	35.83	20,207,502	+0.88(+2.52%)
Aug 02, 2018	34.66	35.08	34.35	34.95	7,852,364	+0.23(+0.68%)
Aug 01, 2018	34.92	35.18	34.35	34.71	9,106,679	+0.44(+1.30%)
Jul 31, 2018	34.44	34.65	33.80	34.27	3,645,081	-0.03(-0.10%)
Jul 30, 2018	34.09	34.41	34.02	34.30	3,218,106	+0.00(+0.00%)
Jul 27, 2018	34.22	34.70	34.04	34.30	3,771,825	+0.20(+0.59%)
Jul 26, 2018	33.97	34.66	33.97	34.10	3,201,112	+0.40(+1.19%)
Jul 25, 2018	33.52	33.78	33.25	33.70	4,145,994	+0.13(+0.37%)
Jul 24, 2018	33.56	33.90	33.20	33.57	2,646,684	-0.13(-0.40%)
Jul 23, 2018	33.94	34.34	33.57	33.71	2,970,546	-0.23(-0.67%)
Jul 20, 2018	34.30	34.40	33.92	33.93	3,594,441	-0.38(-1.10%)
Jul 19, 2018	33.60	34.42	33.39	34.31	4,499,833	+0.65(+1.94%)
Jul 18, 2018	34.29	34.30	33.49	33.66	3,839,130	-0.83(-2.41%)
Jul 17, 2018	34.02	34.71	33.96	34.49	2,640,690	+0.49(+1.43%)
Jul 16, 2018	34.39	34.41	33.83	34.00	3,032,884	-0.39(-1.14%)
Jul 13, 2018	34.55	34.73	34.36	34.40	3,170,932	-0.27(-0.77%)
Jul 12, 2018	35.19	35.39	34.48	34.66	2,931,167	-0.57(-1.62%)
Jul 11, 2018		35.35		35.23	5,317,527	+0.76(+2.19%)
Jul 10, 2018	34.19	34.54	34.10	34.48	2,988,676	-0.05(-0.14%)
Jul 09, 2018	34.88	34.89	34.28	34.53	4,647,806	-0.30(-0.86%)
Jul 06, 2018	34.53	35.05	34.33	34.83	5,142,848	+0.35(+1.01%)
Jul 05, 2018	34.16	34.50	33.75	34.48	4,416,402	+0.38(+1.12%)
Jul 03, 2018		34.10	34.10	34.10	0	+0.61(+1.84%)
Jul 02, 2018	33.69	34.07	33.43	33.48	6,197,293	-0.21(-0.62%)
Jun 29, 2018			33.46	33.69	6,090,355	-0.17(-0.52%)
Jun 28, 2018	33.34	34.13	33.34	33.86	5,780,001	+0.71(+2.16%)
Jun 27, 2018	34.26	34.28	33.10	33.15	8,892,681	-1.18(-3.44%)
Jun 26, 2018	34.57	35.15	34.23	34.33	11,251,384	-0.76(-2.18%)
Jun 25, 2018	33.70	35.63	33.65	35.09	34,422,632	+3.02(+9.40%)
Jun 22, 2018	31.18	32.11	31.13	32.08	7,491,706	+0.95(+3.04%)
Jun 21, 2018	30.85	31.46	30.75	31.13	6,780,470	+0.22(+0.70%)
Jun 20, 2018	30.78	30.93	30.34	30.91	6,003,901	+0.14(+0.46%)
Jun 19, 2018	30.45	30.90	30.33	30.77	7,857,060	+0.30(+0.98%)
Jun 18, 2018	30.64	30.97	30.11	30.47	10,048,014	-0.36(-1.16%)
Jun 15, 2018		30.96	30.34	30.83	12,135,273	+0.49(+1.62%)
Jun 14, 2018	29.58	30.45	29.44	30.34	13,169,155	+0.84(+2.85%)
Jun 13, 2018	29.16	29.59	28.95	29.50	9,792,972	+0.31(+1.05%)
Jun 12, 2018	28.93	29.30	28.46	29.19	7,770,359	+0.25(+0.86%)
Jun 11, 2018	28.40	29.14	28.39	28.94	7,115,998	+0.65(+2.29%)
Jun 08, 2018	27.91	28.40	27.90	28.29	5,399,946	+0.47(+1.67%)
Jun 07, 2018	27.17	28.34	27.11	27.83	7,584,953	+0.25(+0.90%)
Jun 06, 2018			27.20	27.58	6,607,340	-0.12(-0.42%)
Jun 05, 2018	27.74	27.81	27.29	27.70	4,270,522	-0.02(-0.09%)
Jun 04, 2018	27.69	27.83	27.44	27.72	5,121,505	+0.07(+0.24%)