Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 30, 2018	12.02	12.02	12.02	12.02	1,056	-0.16(-1.33%)
Aug 29, 2018	12.12	12.20	12.12	12.18	4,742	-0.02(-0.15%)
Aug 28, 2018	12.20	12.20	12.20	12.20	251	+0.00(+0.00%)
Aug 27, 2018	12.20	12.20	12.20	12.20	1,009	-0.05(-0.41%)
Aug 24, 2018	12.64	12.64	12.25	12.25	1,900	-0.35(-2.78%)
Aug 23, 2018	12.60	12.91	12.60	12.60	3,209	-0.73(-5.46%)
Aug 22, 2018	13.20	13.33	13.20	13.33	606	+0.13(+0.97%)
Aug 21, 2018	13.20			13.20	105	+0.00(+0.00%)
Aug 20, 2018	13.20			13.20	70	+0.00(+0.00%)
Aug 17, 2018	13.20	13.20	13.20	13.20	500	-0.07(-0.50%)
Aug 15, 2018		13.27	13.27	13.27	0	-0.33(-2.46%)
Aug 14, 2018	13.60	13.60	13.60	13.60	5	+0.00(+0.00%)
Aug 13, 2018	13.60	13.60	13.60	13.60	190	+0.30(+2.26%)
Aug 10, 2018	13.44	13.44	13.30	13.30	400	-0.25(-1.85%)
Aug 09, 2018	13.55	13.55	13.55	13.55	551	+0.04(+0.30%)
Aug 08, 2018	13.51	13.51	13.51	13.51	370	-0.03(-0.22%)
Aug 07, 2018	13.48	13.54	13.43	13.54	533	+0.09(+0.67%)
Aug 06, 2018	13.43	13.45	13.43	13.45	1,407	-0.14(-1.03%)
Aug 03, 2018	13.39	13.59	13.39	13.59	1,300	-0.06(-0.44%)
Aug 02, 2018	13.25	13.77	13.10	13.65	25,420	+0.40(+3.02%)
Aug 01, 2018	13.25	13.25	13.25	13.25	612	+0.15(+1.14%)
Jul 31, 2018	12.82	13.10	12.66	13.10	2,991	+0.00(+0.04%)
Jul 30, 2018	13.10	13.10	13.10	13.10	46	+0.00(+0.00%)
Jul 27, 2018	13.13	13.13	13.10	13.10	500	+0.28(+2.15%)
Jul 26, 2018	13.05	13.05	12.80	12.82	1,679	+0.01(+0.08%)
Jul 25, 2018	12.81	12.81	12.81	12.81	302	-0.19(-1.46%)
Jul 24, 2018	13.09	13.21	13.00	13.00	2,892	+0.00(+0.00%)
Jul 23, 2018	12.85	13.00	12.85	13.00	1,271	-0.09(-0.69%)
Jul 20, 2018	13.09	13.09	13.09	13.09	213	+0.25(+1.96%)
Jul 18, 2018		12.84	12.84	12.84	99	-0.24(-1.81%)
Jul 13, 2018		13.08	13.08	13.08	1	+0.27(+2.12%)
Jul 11, 2018		12.80	12.80	12.80	103	-0.25(-1.89%)
Jul 10, 2018	13.20	13.20	12.12	13.05	6,109	+0.02(+0.15%)
Jul 09, 2018	12.72	13.43	12.72	13.03	4,841	-0.38(-2.81%)
Jul 05, 2018		13.41	13.41	13.41	5	+0.06(+0.42%)
Jul 02, 2018		13.35	13.35	13.35	0	+0.00(+0.00%)
Jun 28, 2018		13.35	13.35	13.35	62	+0.02(+0.15%)
Jun 27, 2018	13.20	13.52	12.63	13.33	5,477	-0.35(-2.56%)
Jun 26, 2018	13.80	13.88	13.68	13.68	3,223	-0.57(-4.00%)
Jun 25, 2018	13.20	14.25	13.20	14.25	4,590	+0.75(+5.56%)
Jun 22, 2018	13.50	13.50	13.50	13.50	178	+0.01(+0.07%)
Jun 21, 2018	13.30	13.49	13.30	13.49	505	+0.13(+1.01%)
Jun 20, 2018	13.36	13.36	13.36	13.36	225	+0.16(+1.18%)
Jun 19, 2018	13.41	13.41	13.20	13.20	497	-0.20(-1.49%)
Jun 15, 2018		13.40	13.40	13.40	57	-0.12(-0.89%)
Jun 14, 2018	13.60	13.92	13.25	13.52	8,495	-0.08(-0.59%)
Jun 13, 2018	13.64	13.65	13.15	13.60	4,348	-0.09(-0.66%)
Jun 12, 2018	13.56	13.69	13.56	13.69	2,105	+0.31(+2.32%)
Jun 11, 2018	13.93	13.93	13.38	13.38	1,699	-0.22(-1.62%)
Jun 08, 2018	13.50	13.93	13.50	13.60	3,845	+0.00(+0.00%)
Jun 07, 2018	13.20	13.70	13.20	13.60	9,119	+0.35(+2.64%)
Jun 06, 2018	13.64	13.90	13.25	13.25	2,170	-0.38(-2.75%)
Jun 05, 2018	13.38	13.63	13.20	13.62	2,375	+0.22(+1.68%)
Jun 04, 2018	13.10	13.43	12.90	13.40	4,762	+0.00(+0.00%)