BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.81	14.81	14.81	0	+0.01(+0.07%)
Aug 30, 2018	14.80	14.81	14.80	14.80	32,392	+0.00(+0.00%)
Aug 29, 2018	14.78	14.81	14.78	14.80	31,500	+0.00(+0.00%)
Aug 28, 2018	14.80	14.81	14.80	14.80	6,575	+0.00(+0.00%)
Aug 27, 2018	14.79	14.81	14.78	14.80	15,198	+0.02(+0.13%)
Aug 24, 2018	14.78	14.79	14.78	14.78	9,436	+0.00(+0.00%)
Aug 23, 2018	14.77	14.78	14.77	14.78	23,326	+0.01(+0.07%)
Aug 22, 2018	14.78	14.79	14.77	14.77	116,381	-0.01(-0.07%)
Aug 21, 2018	14.78	14.79	14.78	14.78	34,487	+0.00(+0.00%)
Aug 20, 2018	14.78	14.79	14.78	14.78	10,287	+0.00(+0.00%)
Aug 17, 2018	14.78	14.79	14.78	14.78	7,914	+0.01(+0.07%)
Aug 16, 2018	14.78	14.79	14.77	14.77	11,923	-0.01(-0.07%)
Aug 15, 2018	14.77	14.78	14.77	14.78	3,699	-0.01(-0.07%)
Aug 14, 2018	14.78	14.79	14.77	14.79	14,815	+0.00(+0.03%)
Aug 13, 2018	14.79	14.80	14.78	14.79	48,099	+0.00(+0.03%)
Aug 10, 2018	14.79	14.80	14.78	14.78	7,206	-0.00(-0.03%)
Aug 09, 2018	14.79	14.80	14.79	14.79	33,975	+0.00(+0.00%)
Aug 08, 2018	14.79	14.80	14.79	14.79	17,100	-0.01(-0.07%)
Aug 07, 2018	14.80	14.81	14.80	14.80	15,616	+0.00(+0.00%)
Aug 06, 2018	14.80	14.81	14.79	14.80	32,270	-0.01(-0.07%)
Aug 03, 2018	14.79	14.81	14.79	14.81	63,441	+0.01(+0.07%)
Aug 02, 2018	14.79	14.80	14.79	14.80	9,190	+0.00(+0.00%)
Aug 01, 2018	14.79	14.81	14.79	14.80	53,288	+0.01(+0.07%)
Jul 31, 2018	14.79	14.79	14.79	14.79	37,579	+0.00(+0.00%)
Jul 30, 2018	14.78	14.80	14.77	14.79	64,355	+0.00(+0.00%)
Jul 27, 2018	14.78	14.80	14.78	14.79	12,586	+0.00(+0.00%)
Jul 26, 2018	14.79	14.80	14.79	14.79	11,648	-0.01(-0.07%)
Jul 25, 2018	14.78	14.80	14.78	14.80	9,621	+0.01(+0.07%)
Jul 24, 2018	14.78	14.79	14.78	14.79	14,713	+0.00(+0.00%)
Jul 23, 2018	14.79	14.79	14.79	14.79	23,195	+0.01(+0.07%)
Jul 20, 2018	14.77	14.79	14.77	14.78	11,747	+0.00(+0.00%)
Jul 19, 2018	14.78	14.79	14.75	14.78	23,832	-0.01(-0.07%)
Jul 18, 2018	14.76	14.79	14.76	14.79	35,825	+0.01(+0.10%)
Jul 17, 2018	14.77	14.78	14.76	14.77	15,812	+0.00(+0.03%)
Jul 16, 2018	14.77	14.78	14.77	14.77	5,034	-0.01(-0.07%)
Jul 13, 2018	14.77	14.78	14.75	14.78	12,726	+0.02(+0.17%)
Jul 12, 2018	14.73	14.76	14.73	14.75	17,010	+0.04(+0.27%)
Jul 11, 2018	14.77	14.77	14.71	14.71	4,982	-0.05(-0.37%)
Jul 10, 2018	14.75	14.77	14.69	14.77	45,804	+0.00(+0.03%)
Jul 09, 2018		14.77	14.75	14.76	11,880	-0.01(-0.07%)
Jul 06, 2018	14.76	14.77	14.75	14.77	15,820	+0.00(+0.00%)
Jul 05, 2018	14.77	14.78	14.76	14.77	29,965	-0.00(-0.00%)
Jul 03, 2018		14.77	14.77	14.77	0	+0.00(+0.00%)
Jul 02, 2018	14.77	14.78	14.77	14.77	6,734	+0.00(+0.00%)
Jun 29, 2018	14.78	14.79	14.77	14.77	24,596	-0.01(-0.07%)
Jun 28, 2018	14.77	14.78	14.77	14.78	9,307	+0.00(+0.00%)
Jun 27, 2018	14.77	14.78	14.77	14.78	4,233	+0.01(+0.06%)
Jun 26, 2018	14.77	14.79	14.77	14.77	36,226	+0.00(+0.00%)
Jun 25, 2018	14.77	14.79	14.77	14.77	9,250	-0.01(-0.07%)
Jun 22, 2018	14.77	14.78	14.77	14.78	35,504	+0.01(+0.03%)
Jun 21, 2018	14.77	14.78	14.77	14.78	12,186	+0.00(+0.03%)
Jun 20, 2018	14.77	14.77	14.77	14.77	19,397	+0.00(+0.00%)
Jun 19, 2018	14.77	14.78	14.77	14.77	32,268	+0.00(+0.00%)
Jun 18, 2018	14.77	14.78	14.77	14.77	17,188	+0.01(+0.07%)
Jun 15, 2018		14.77	14.77	14.76	11,658	-0.01(-0.07%)
Jun 14, 2018	14.77	14.78	14.77	14.77	12,525	+0.01(+0.04%)
Jun 13, 2018	14.77	14.78	14.77	14.77	82,587	+0.00(+0.00%)
Jun 12, 2018	14.76	14.77	14.76	14.77	10,320	-0.00(-0.00%)
Jun 11, 2018	14.77	14.77	14.76	14.77	68,182	+0.01(+0.07%)
Jun 08, 2018	14.76	14.76	14.76	14.76	15,161	+0.01(+0.05%)
Jun 07, 2018	14.75	14.76	14.75	14.75	32,185	+0.00(+0.02%)
Jun 06, 2018			14.75	14.75	21,138	-0.02(-0.13%)
Jun 05, 2018	14.76	14.77	14.76	14.77	32,525	+0.01(+0.07%)
Jun 04, 2018	14.75	14.76	14.75	14.76	4,751	+0.01(+0.10%)