Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.450	3.450	2.450	3.000	2,177,393	-0.50(-14.29%)
Jul 30, 2018	2.950	4.000	2.800	3.500	5,299,692	+0.95(+37.25%)
Jul 27, 2018	2.250	2.650	2.100	2.550	3,350,980	+0.40(+18.60%)
Jul 26, 2018	1.800	2.225	1.650	2.150	2,455,480	+0.52(+31.90%)
Jul 25, 2018	1.900	2.248	1.525	1.630	4,369,774	+0.23(+16.43%)
Jul 24, 2018	1.500	1.500	1.350	1.400	83,776	-0.05(-3.38%)
Jul 23, 2018	1.450	1.500	1.419	1.449	116,815	+0.05(+3.54%)
Jul 20, 2018	1.400	1.498	1.353	1.399	235,265	+0.05(+3.67%)
Jul 19, 2018	1.320	1.385	1.300	1.350	86,294	+0.06(+4.65%)
Jul 18, 2018	1.325	1.327	1.260	1.290	94,399	-0.01(-1.11%)
Jul 17, 2018	1.317	1.345	1.268	1.304	113,494	+0.05(+3.94%)
Jul 16, 2018	1.450	1.470	1.175	1.255	496,002	-0.13(-9.68%)
Jul 13, 2018	1.350	1.397	1.326	1.390	138,619	+0.06(+4.87%)
Jul 12, 2018	1.350	1.364	1.288	1.325	131,883	-0.02(-1.49%)
Jul 11, 2018	1.375	1.409	1.250	1.345	231,145	-0.03(-2.18%)
Jul 10, 2018	1.288	1.425	1.288	1.375	516,725	+0.12(+10.00%)
Jul 09, 2018	1.325	1.325	1.264	1.250	215,309	-0.05(-3.66%)
Jul 06, 2018	1.218	1.298	1.217	1.298	173,580	+0.08(+6.66%)
Jul 05, 2018	1.205	1.250	1.200	1.216	72,863	-0.02(-1.82%)
Jul 03, 2018		1.239	1.239	1.239	0	+0.01(+1.14%)
Jul 02, 2018	1.246	1.264	1.155	1.225	341,633	+0.04(+3.16%)
Jun 29, 2018		1.200	1.065	1.188	175,253	+0.12(+11.45%)
Jun 28, 2018	1.115	1.115	1.035	1.065	99,308	-0.03(-3.14%)
Jun 27, 2018	1.050	1.153	1.050	1.100	285,096	-0.05(-4.60%)
Jun 26, 2018	1.100	1.189	1.100	1.153	149,008	+0.05(+4.68%)
Jun 25, 2018	1.250	1.250	1.075	1.101	342,064	-0.08(-6.37%)
Jun 22, 2018	1.170	1.250	1.151	1.177	218,370	+0.02(+1.34%)
Jun 21, 2018	1.259	1.381	1.160	1.161	271,301	-0.09(-7.49%)
Jun 20, 2018	1.350	1.474	1.225	1.255	642,375	-0.06(-4.56%)
Jun 19, 2018	1.300	1.400	1.260	1.315	181,396	+0.01(+1.15%)
Jun 18, 2018	1.550	1.550	1.250	1.300	872,860	-0.25(-16.07%)
Jun 15, 2018		1.600	1.500	1.549	429,896	-0.05(-3.19%)
Jun 14, 2018	1.600	1.673	1.502	1.600	1,120,274	+0.08(+4.95%)
Jun 13, 2018	1.450	1.600	1.375	1.524	797,921	+0.13(+9.60%)
Jun 12, 2018	1.550	1.550	1.365	1.391	417,498	-0.17(-10.66%)
Jun 11, 2018	1.659	1.675	1.500	1.557	351,359	-0.07(-4.48%)
Jun 08, 2018	1.828	1.989	1.540	1.630	856,809	-0.09(-5.07%)
Jun 07, 2018	1.550	1.732	1.500	1.717	986,822	+0.27(+18.41%)
Jun 06, 2018		1.538		1.450	665,983	+0.19(+14.67%)
Jun 05, 2018	1.250	1.344	1.250	1.264	168,191	-0.00(-0.24%)
Jun 04, 2018	1.370	1.370	1.202	1.268	281,396	-0.03(-2.50%)
Jun 01, 2018	1.150	1.370	1.150	1.300	931,074	+0.15(+13.04%)
May 31, 2018	1.150	1.200	1.050	1.150	339,671	+0.00(+0.44%)
May 30, 2018	1.050	1.294	1.016	1.145	1,232,318	+0.22(+23.78%)
May 29, 2018	0.9250	0.9450	0.9000	0.9250	99,393	-0.02(-2.48%)
May 25, 2018		0.9485	0.9485	0.9485	0	+0.05(+5.39%)
May 24, 2018	0.9000	0.9250	0.8850	0.9000	81,009	+0.00(+0.00%)
May 23, 2018	0.9000	0.9230	0.8725	0.9000	97,273	+0.03(+3.39%)
May 22, 2018	0.9200	0.9700	0.8605	0.8705	179,679	-0.08(-8.37%)
May 21, 2018	0.9600	0.9800	0.9200	0.9500	112,573	-0.01(-1.04%)
May 18, 2018	0.9570	0.9620	0.9200	0.9600	68,828	+0.00(+0.29%)
May 17, 2018	0.9500	0.9650	0.8850	0.9573	139,227	+0.01(+0.76%)
May 16, 2018	1.000	1.000	0.9500	0.9500	134,205	-0.05(-5.00%)
May 15, 2018	0.9800	1.025	0.9750	1.000	77,470	+0.02(+2.51%)
May 14, 2018	0.9755	1.020	0.9525	0.9755	96,591	-0.04(-4.36%)
May 11, 2018	0.9750	1.025	0.9700	1.020	94,583	+0.02(+2.46%)
May 10, 2018	1.000	1.025	0.9750	0.9955	86,010	-0.00(-0.45%)
May 09, 2018	1.025	1.079	0.9750	1.000	152,281	-0.03(-2.63%)
May 08, 2018	1.150	1.150	1.025	1.027	139,744	-0.14(-11.85%)
May 07, 2018	1.200	1.200	1.150	1.165	48,853	-0.01(-0.85%)
May 04, 2018	1.150	1.200	1.075	1.175	67,244	+0.02(+2.16%)
May 03, 2018	1.105	1.244	1.059	1.150	94,086	-0.02(-2.11%)
May 02, 2018	1.175	1.250	1.106	1.175	146,616	-0.03(-2.12%)