Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.100	1.100	1.060	1.060	158,070	-0.01(-0.93%)
Jul 30, 2018	1.100	1.100	1.070	1.070	102,930	-0.02(-1.83%)
Jul 27, 2018	1.100	1.100	1.070	1.090	30,264	+0.02(+1.87%)
Jul 26, 2018	1.160	1.170	1.070	1.070	121,080	-0.04(-3.60%)
Jul 25, 2018	1.040	1.230	1.040	1.110	586,011	+0.08(+7.77%)
Jul 24, 2018	1.050	1.060	1.020	1.030	42,108	-0.03(-2.83%)
Jul 23, 2018	1.120	1.120	1.050	1.060	63,659	-0.06(-5.36%)
Jul 20, 2018	1.210	1.210	1.110	1.120	105,116	-0.08(-6.67%)
Jul 19, 2018	1.200	1.200	1.160	1.200	22,801	-0.01(-0.83%)
Jul 18, 2018	1.120	1.210	1.120	1.210	34,928	+0.06(+5.22%)
Jul 17, 2018	1.150	1.155	1.120	1.150	31,545	-0.01(-0.86%)
Jul 16, 2018	1.230	1.230	1.150	1.160	40,254	-0.07(-5.69%)
Jul 13, 2018	1.230	1.230	1.210	1.230	57,792	+0.00(+0.00%)
Jul 12, 2018	1.240	1.250	1.230	1.230	4,275	+0.00(+0.00%)
Jul 11, 2018	1.250	1.270	1.220	1.230	48,650	-0.05(-3.91%)
Jul 10, 2018	1.300	1.310	1.240	1.280	71,762	-0.03(-2.29%)
Jul 09, 2018	1.300	1.330	1.100	1.310	668,120	+0.06(+4.80%)
Jul 06, 2018	1.360	1.370	1.210	1.250	264,040	-0.04(-3.10%)
Jul 05, 2018	1.290	1.400	1.270	1.290	508,316	+0.05(+4.03%)
Jul 04, 2018	1.200	1.240	1.200	1.240	41,635	+0.03(+2.48%)
Jul 03, 2018	1.240	1.240	1.200	1.210	134,000	+0.06(+5.22%)
Jun 29, 2018		1.150	1.150	1.150	0	+0.04(+3.60%)
Jun 28, 2018	1.100	1.110	1.070	1.110	117,585	+0.01(+0.91%)
Jun 27, 2018	1.180	1.180	1.100	1.100	133,024	+0.00(+0.00%)
Jun 26, 2018	1.120	1.160	1.060	1.100	213,110	-0.05(-4.35%)
Jun 25, 2018	1.180	1.180	1.080	1.150	268,333	-0.03(-2.54%)
Jun 22, 2018	1.200	1.210	1.170	1.180	162,133	-0.04(-3.28%)
Jun 21, 2018	1.290	1.290	1.200	1.220	89,200	-0.07(-5.43%)
Jun 20, 2018	1.260	1.350	1.250	1.290	399,687	+0.03(+2.38%)
Jun 19, 2018	1.140	1.260	1.140	1.260	183,636	+0.05(+4.13%)
Jun 18, 2018	1.200	1.240	1.190	1.210	84,775	-0.04(-3.20%)
Jun 15, 2018		1.250	1.160	1.250	190,101	-0.01(-0.79%)
Jun 14, 2018	1.300	1.330	1.230	1.260	156,025	-0.05(-3.82%)
Jun 13, 2018	1.420	1.420	1.310	1.310	104,122	-0.11(-7.75%)
Jun 12, 2018	1.430	1.470	1.380	1.420	37,244	-0.04(-2.74%)
Jun 11, 2018	1.430	1.470	1.430	1.460	22,997	-0.03(-2.01%)
Jun 08, 2018	1.480	1.490	1.430	1.490	67,365	-0.02(-1.32%)
Jun 07, 2018	1.500	1.510	1.470	1.510	36,774	+0.03(+2.03%)
Jun 06, 2018	1.490	1.560	1.450	1.480	170,745	+0.03(+2.07%)
Jun 05, 2018	1.430	1.490	1.420	1.450	53,727	+0.01(+0.69%)
Jun 04, 2018	1.510	1.510	1.280	1.440	132,140	-0.02(-1.37%)
Jun 01, 2018	1.500	1.510	1.450	1.460	79,200	-0.04(-2.67%)
May 31, 2018	1.540	1.540	1.480	1.500	49,725	+0.00(+0.00%)
May 30, 2018	1.540	1.560	1.470	1.500	137,960	+0.03(+2.04%)
May 29, 2018	1.470	1.510	1.470	1.470	148,726	+0.00(+0.00%)
May 28, 2018	1.560	1.560	1.470	1.470	37,465	-0.07(-4.55%)
May 25, 2018	1.530	1.570	1.530	1.540	23,450	-0.04(-2.53%)
May 24, 2018	1.590	1.630	1.530	1.580	51,405	+0.03(+1.94%)
May 23, 2018	1.640	1.640	1.550	1.550	50,167	-0.08(-4.91%)
May 22, 2018	1.670	1.680	1.640	1.630	94,739	-0.04(-2.40%)
May 18, 2018		1.670	1.670	1.670	0	-0.03(-1.76%)
May 17, 2018	1.750	1.820	1.650	1.700	183,858	-0.03(-1.73%)
May 16, 2018	1.640	1.750	1.630	1.730	265,037	+0.19(+12.34%)
May 15, 2018	1.530	1.550	1.490	1.540	69,750	+0.01(+0.65%)
May 14, 2018	1.500	1.530	1.500	1.530	41,079	+0.04(+2.68%)
May 11, 2018	1.540	1.550	1.490	1.490	49,040	-0.03(-1.97%)
May 10, 2018	1.590	1.590	1.510	1.520	25,480	-0.07(-4.40%)
May 09, 2018	1.670	1.670	1.580	1.590	398,250	-0.10(-5.92%)
May 08, 2018	1.590	1.730	1.560	1.690	242,842	+0.16(+10.46%)
May 07, 2018	1.480	1.580	1.480	1.530	169,789	+0.09(+6.25%)
May 04, 2018	1.420	1.440	1.330	1.440	173,668	+0.01(+0.70%)
May 03, 2018	1.320	1.440	1.160	1.430	364,464	+0.06(+4.38%)
May 02, 2018	1.430	1.430	1.300	1.370	106,219	-0.06(-4.20%)