Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.83	65.10	64.36	64.89	26,898	+0.43(+0.66%)
Jul 30, 2018	65.53	65.53	64.30	64.46	33,393	-1.18(-1.80%)
Jul 27, 2018	66.52	66.63	65.21	65.64	33,223	-1.00(-1.50%)
Jul 26, 2018	66.51	66.71	66.30	66.64	33,455	-0.14(-0.20%)
Jul 25, 2018	65.89	66.78	65.55	66.78	45,272	+0.91(+1.38%)
Jul 24, 2018	66.59	66.59	65.59	65.87	39,707	-0.21(-0.32%)
Jul 23, 2018	66.09	66.12	65.77	66.08	51,587	-0.00(-0.01%)
Jul 20, 2018	66.20	66.34	65.77	66.08	39,591	-0.07(-0.10%)
Jul 19, 2018		66.35	66.18	66.15	35,570	-0.20(-0.31%)
Jul 18, 2018	66.25	66.37	65.98	66.35	54,386	+0.19(+0.29%)
Jul 17, 2018	65.52	66.20	65.44	66.16	46,191	+0.50(+0.77%)
Jul 16, 2018	65.93	65.95	65.57	65.65	25,025	-0.24(-0.37%)
Jul 13, 2018	66.14	66.18	65.87	65.89	86,031	-0.15(-0.22%)
Jul 12, 2018	65.48	66.04	65.45	66.04	38,510	+0.77(+1.17%)
Jul 11, 2018	65.24	65.53	65.08	65.27	35,327	-0.40(-0.61%)
Jul 10, 2018	65.54	65.84	65.43	65.67	38,140	+0.14(+0.22%)
Jul 09, 2018	65.22	65.53	65.06	65.53	38,163	+0.62(+0.96%)
Jul 06, 2018	64.26	65.01	64.26	64.91	87,521	+0.63(+0.98%)
Jul 05, 2018	64.23	64.30	63.71	64.28	43,280	+0.56(+0.88%)
Jul 03, 2018		63.71	63.71	63.71	0	-0.44(-0.68%)
Jul 02, 2018	63.47	64.21	63.22	64.15	85,023	+0.21(+0.33%)
Jun 29, 2018	64.18	64.42	63.89	63.94	91,444	+0.25(+0.39%)
Jun 28, 2018	63.14	63.72	62.91	63.69	28,231	+0.54(+0.85%)
Jun 27, 2018	64.34	64.62	63.15	63.15	26,262	-1.01(-1.57%)
Jun 26, 2018	64.28	64.47	64.06	64.16	39,894	+0.21(+0.33%)
Jun 25, 2018	65.23	65.23	63.66	63.95	105,186	-1.53(-2.34%)
Jun 22, 2018	66.13	66.13	65.48	65.48	27,086	-0.40(-0.60%)
Jun 21, 2018	66.48	66.59	65.86	65.88	52,332	-0.61(-0.92%)
Jun 20, 2018	66.42	66.71	66.37	66.48	30,510	+0.25(+0.38%)
Jun 19, 2018	66.09	66.23	65.55	66.23	35,802	-0.42(-0.62%)
Jun 18, 2018	66.26	66.70	66.10	66.65	39,834	+0.05(+0.07%)
Jun 15, 2018		66.60	66.19	66.60	19,465	-0.15(-0.23%)
Jun 14, 2018	66.86	66.87	66.54	66.76	25,317	+0.32(+0.48%)
Jun 13, 2018	66.71	66.84	66.39	66.44	24,732	-0.14(-0.20%)
Jun 12, 2018	66.29	66.58	66.25	66.57	37,228	+0.42(+0.63%)
Jun 11, 2018	66.17	66.30	66.02	66.15	20,217	+0.05(+0.07%)
Jun 08, 2018	65.72	66.11	65.51	66.11	31,280	+0.39(+0.59%)
Jun 07, 2018	66.24	66.26	65.37	65.72	21,991	-0.40(-0.60%)
Jun 06, 2018		66.15	65.60	66.12	24,239	+0.54(+0.83%)
Jun 05, 2018	65.24	65.69	65.24	65.57	53,360	+0.16(+0.25%)
Jun 04, 2018	65.14	65.41	65.03	65.41	93,615	+0.23(+0.36%)
Jun 01, 2018	64.69	65.20	64.69	65.18	74,804	+1.00(+1.55%)
May 31, 2018	64.61	64.79	64.18	64.18	31,252	-0.67(-1.03%)
May 30, 2018	64.46	64.99	64.01	64.85	69,533	+0.87(+1.36%)
May 29, 2018	64.15	64.46	63.70	63.98	39,577	-0.58(-0.90%)
May 25, 2018		64.56	64.56	64.56	0	-0.23(-0.36%)
May 24, 2018	64.58	64.85	64.29	64.79	45,794	+0.23(+0.36%)
May 23, 2018	63.96	64.56	63.91	64.56	33,405	+0.34(+0.53%)
May 22, 2018	64.91	64.91	64.18	64.22	99,998	-0.46(-0.70%)
May 21, 2018	64.78	64.91	64.46	64.67	27,152	+0.44(+0.68%)
May 18, 2018	64.04	64.29	63.99	64.24	45,445	+0.21(+0.33%)
May 17, 2018	64.11	64.35	63.87	64.02	34,497	-0.09(-0.14%)
May 16, 2018	64.12	64.28	63.91	64.11	87,292	+0.34(+0.53%)
May 15, 2018	63.95	63.95	63.56	63.77	30,612	-0.33(-0.51%)
May 14, 2018	64.71	64.80	64.03	64.10	50,937	-0.32(-0.50%)
May 11, 2018	64.32	64.63	64.20	64.42	135,320	+0.16(+0.26%)
May 10, 2018	63.90	64.40	63.90	64.26	47,189	+0.59(+0.93%)
May 09, 2018	63.27	63.78	63.01	63.67	31,980	+0.68(+1.08%)
May 08, 2018	62.45	62.99	62.45	62.99	26,285	+0.41(+0.65%)
May 07, 2018	62.45	62.84	62.44	62.58	26,400	+0.49(+0.80%)
May 04, 2018	61.11	62.34	60.92	62.09	25,907	+0.69(+1.12%)
May 03, 2018	61.00	61.57	60.33	61.40	38,714	+0.19(+0.32%)
May 02, 2018	61.53	61.76	61.08	61.21	30,915	-0.45(-0.72%)