Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.30	37.86	36.50	37.59	91,697	+0.52(+1.40%)
Jul 30, 2018	37.15	37.71	37.05	37.07	59,394	-0.19(-0.51%)
Jul 27, 2018	38.44	38.66	36.89	37.26	88,400	-1.31(-3.40%)
Jul 26, 2018	37.94	39.16	37.53	38.57	145,338	+0.62(+1.63%)
Jul 25, 2018	39.06	39.33	37.90	37.95	143,852	-1.09(-2.79%)
Jul 24, 2018	39.77	40.12	38.66	39.04	117,449	-0.68(-1.71%)
Jul 23, 2018	38.58	40.42	38.57	39.72	167,693	+1.14(+2.95%)
Jul 20, 2018	38.15	39.01	37.80	38.58	428,744	+0.59(+1.55%)
Jul 19, 2018	42.70	42.91	37.90	37.99	442,462	-4.98(-11.59%)
Jul 18, 2018	42.74	43.20	42.40	42.97	55,487	+0.14(+0.33%)
Jul 17, 2018	42.63	43.18	42.40	42.83	50,370	-0.01(-0.02%)
Jul 16, 2018	42.22	42.88	41.88	42.84	60,832	+0.56(+1.32%)
Jul 13, 2018		42.69	41.84	42.28	51,582	-0.02(-0.05%)
Jul 12, 2018	42.93	43.36	41.56	42.30	99,863	-0.37(-0.87%)
Jul 11, 2018	43.35	43.35	42.52	42.67	94,798	-0.54(-1.25%)
Jul 10, 2018	44.42	44.69	43.16	43.21	89,052	-1.05(-2.37%)
Jul 09, 2018	43.11	44.36	42.87	44.26	100,429	+1.37(+3.19%)
Jul 06, 2018	42.87	43.17	42.51	42.89	67,483	+0.19(+0.44%)
Jul 05, 2018	42.65	43.18	42.21	42.70	124,414	+0.07(+0.16%)
Jul 03, 2018		42.63	42.63	42.63	0	-0.80(-1.84%)
Jul 02, 2018	42.44	43.47	41.23	43.43	137,497	+1.49(+3.55%)
Jun 29, 2018	42.68	43.00	42.68	41.94	150,240	-0.46(-1.08%)
Jun 28, 2018	41.65	42.48	41.53	42.40	122,355	+0.81(+1.95%)
Jun 27, 2018	43.18	43.23	41.58	41.59	94,335	-1.57(-3.64%)
Jun 26, 2018	41.67	43.19	41.67	43.16	111,287	+1.36(+3.25%)
Jun 25, 2018	42.45	42.73	41.57	41.80	137,497	-0.86(-2.02%)
Jun 22, 2018	42.94	43.20	41.77	42.66	215,647	-0.04(-0.09%)
Jun 21, 2018	44.51	44.79	42.67	42.70	142,382	-1.80(-4.04%)
Jun 20, 2018	44.89	44.89	44.35	44.50	88,074	-0.34(-0.76%)
Jun 19, 2018	45.04	45.21	44.35	44.84	103,793	-0.57(-1.26%)
Jun 18, 2018	44.70	45.57	44.50	45.41	105,938	+0.38(+0.84%)
Jun 15, 2018		45.23	44.86	45.03	116,284	-0.20(-0.44%)
Jun 14, 2018	44.69	45.27	44.59	45.23	132,066	+0.54(+1.21%)
Jun 13, 2018	44.62	44.87	44.44	44.69	103,046	+0.32(+0.72%)
Jun 12, 2018	44.03	44.41	43.85	44.37	144,251	+0.52(+1.19%)
Jun 11, 2018	44.85	45.16	43.78	43.85	127,948	-0.91(-2.03%)
Jun 08, 2018	44.74	45.75	44.48	44.76	162,584	+0.44(+0.99%)
Jun 07, 2018	45.15	45.31	44.26	44.32	86,239	-0.69(-1.53%)
Jun 06, 2018	44.42	45.43	44.12	45.01	150,585	+0.74(+1.67%)
Jun 05, 2018	44.00	44.86	43.62	44.27	114,133	+0.33(+0.75%)
Jun 04, 2018	43.68	44.44	43.20	43.94	146,209	+0.41(+0.94%)
Jun 01, 2018	42.98	43.55	42.61	43.53	128,644	+0.65(+1.52%)
May 31, 2018	43.69	44.19	42.79	42.88	110,062	-0.58(-1.33%)
May 30, 2018	43.45	44.18	43.27	43.46	119,284	+0.44(+1.02%)
May 29, 2018	42.34	43.39	42.27	43.02	113,817	+0.24(+0.56%)
May 25, 2018		42.78	42.78	42.78	0	+0.54(+1.28%)
May 24, 2018	42.34	42.80	42.00	42.24	157,193	-0.25(-0.59%)
May 23, 2018	42.23	43.04	42.23	42.49	237,703	+0.11(+0.26%)
May 22, 2018	43.06	43.43	42.21	42.38	213,493	-0.80(-1.85%)
May 21, 2018	43.83	44.18	42.92	43.18	283,500	-0.29(-0.67%)
May 18, 2018	43.20	43.99	43.19	43.47	213,163	+0.39(+0.91%)
May 17, 2018	43.64	43.90	42.98	43.08	142,736	-0.57(-1.31%)
May 16, 2018	42.60	44.11	42.60	43.65	254,441	+1.08(+2.54%)
May 15, 2018	41.51	42.63	41.21	42.57	216,967	+0.96(+2.31%)
May 14, 2018	42.08	42.41	41.54	41.61	169,785	-0.31(-0.74%)
May 11, 2018	41.59	42.50	41.46	41.92	171,265	+0.31(+0.75%)
May 10, 2018	41.30	41.96	40.80	41.61	189,460	+0.49(+1.19%)
May 09, 2018	41.27	42.12	40.90	41.12	295,311	-0.12(-0.29%)
May 08, 2018	41.97	42.76	41.09	41.24	265,338	-0.42(-1.01%)
May 07, 2018	40.60	41.74	40.57	41.66	327,204	+1.16(+2.86%)
May 04, 2018	39.68	41.40	39.68	40.50	402,732	+0.83(+2.09%)
May 03, 2018	39.79	41.49	38.22	39.67	498,943	-0.69(-1.71%)
May 02, 2018	37.85	41.33	37.00	40.36	1,137,380	+6.85(+20.44%)