Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	125.43	125.61	124.17	125.14	2,644,700	-0.12(-0.09%)
Jul 30, 2018	123.31	125.42	123.27	125.26	2,511,398	+1.76(+1.42%)
Jul 27, 2018	123.06	124.35	123.00	123.50	2,029,354	+0.56(+0.46%)
Jul 26, 2018	122.12	123.51	121.59	122.94	2,382,208	+1.47(+1.21%)
Jul 25, 2018	118.23	121.58	118.23	121.47	2,618,030	+0.95(+0.79%)
Jul 24, 2018	119.92	121.18	119.74	120.52	1,681,686	+0.56(+0.46%)
Jul 23, 2018	119.27	120.00	118.85	119.96	1,901,808	+0.64(+0.53%)
Jul 20, 2018	118.89	119.50	118.40	119.33	1,532,015	+0.11(+0.09%)
Jul 19, 2018	120.02	120.91	119.02	119.22	2,349,193	-1.69(-1.40%)
Jul 18, 2018	119.58	121.00	119.26	120.91	1,606,811	+1.45(+1.21%)
Jul 17, 2018	119.79	119.97	118.95	119.46	1,487,361	+0.01(+0.01%)
Jul 16, 2018	118.37	119.58	118.37	119.45	1,550,222	+1.10(+0.93%)
Jul 13, 2018	118.39	118.67	117.79	118.35	1,266,372	-0.34(-0.29%)
Jul 12, 2018	118.45	118.77	117.82	118.69	1,906,567	+0.60(+0.51%)
Jul 11, 2018	119.23	119.65	118.00	118.09	2,764,771	-1.49(-1.24%)
Jul 10, 2018	118.93	119.71	118.55	119.58	3,105,489	+1.27(+1.08%)
Jul 09, 2018	115.31	118.35	115.31	118.31	2,101,103	+2.60(+2.24%)
Jul 06, 2018	114.80	116.56	114.46	115.71	1,555,568	+0.84(+0.73%)
Jul 05, 2018	114.78	115.13	113.81	114.87	1,833,831	+0.60(+0.53%)
Jul 03, 2018		114.27	114.27	114.27	0	+0.69(+0.61%)
Jul 02, 2018	113.42	114.10	113.12	113.58	1,334,597	-0.19(-0.17%)
Jun 29, 2018	113.64	115.23	113.33	113.77	3,393,456	+0.32(+0.28%)
Jun 28, 2018	111.92	113.94	111.92	113.44	2,474,676	+1.31(+1.17%)
Jun 27, 2018	111.79	112.97	111.07	112.14	2,448,622	+0.56(+0.51%)
Jun 26, 2018	112.17	112.48	111.20	111.57	1,727,989	-0.48(-0.43%)
Jun 25, 2018	112.31	113.06	111.03	112.06	2,618,960	-0.24(-0.22%)
Jun 22, 2018	112.28	113.47	111.97	112.30	2,807,123	+0.39(+0.35%)
Jun 21, 2018	112.13	113.24	111.66	111.90	2,598,732	-0.93(-0.83%)
Jun 20, 2018	115.75	115.80	112.72	112.83	2,348,352	-2.62(-2.27%)
Jun 19, 2018	114.58	115.67	114.57	115.45	2,391,901	+0.19(+0.16%)
Jun 18, 2018	115.17	115.39	113.94	115.27	2,159,796	-1.28(-1.10%)
Jun 15, 2018		115.85	115.44	116.55	4,121,654	+0.70(+0.60%)
Jun 14, 2018	118.21	118.21	115.44	115.85	2,646,251	-2.33(-1.97%)
Jun 13, 2018	118.09	118.99	117.59	118.19	2,025,057	+0.36(+0.30%)
Jun 12, 2018	118.66	119.33	117.34	117.83	1,414,674	-0.61(-0.51%)
Jun 11, 2018	118.90	119.09	118.23	118.44	1,854,908	-0.46(-0.39%)
Jun 08, 2018	118.15	119.09	117.79	118.90	2,075,426	+1.15(+0.98%)
Jun 07, 2018	117.07	118.00	115.72	117.75	2,499,142	+0.78(+0.67%)
Jun 06, 2018				116.97	1,582,038	+0.36(+0.31%)
Jun 05, 2018	117.14	117.18	115.59	116.61	1,472,092	-0.74(-0.63%)
Jun 04, 2018	116.25	117.55	116.25	117.35	1,116,691	+0.89(+0.76%)
Jun 01, 2018	117.33	117.63	116.18	116.46	1,504,059	+0.08(+0.07%)
May 31, 2018	118.22	118.22	115.82	116.38	2,208,349	-1.44(-1.22%)
May 30, 2018	116.27	118.23	116.17	117.82	1,411,589	+2.13(+1.84%)
May 29, 2018	117.53	117.55	115.04	115.69	2,070,816	-3.17(-2.67%)
May 25, 2018		118.86	118.86	118.86	0	+0.03(+0.03%)
May 24, 2018	119.09	119.19	117.64	118.83	1,290,410	-0.33(-0.28%)
May 23, 2018	119.97	120.51	118.36	119.16	1,478,083	-1.26(-1.04%)
May 22, 2018	119.20	121.12	119.01	120.41	1,694,119	+1.19(+0.99%)
May 21, 2018	119.37	119.87	118.71	119.23	1,673,396	+0.31(+0.26%)
May 18, 2018	119.50	119.59	118.71	118.92	2,219,686	-0.81(-0.68%)
May 17, 2018	119.47	120.26	119.26	119.73	1,360,815	-0.11(-0.09%)
May 16, 2018	119.73	120.39	119.17	119.83	1,210,466	+0.08(+0.07%)
May 15, 2018	119.83	121.22	119.33	119.75	2,048,918	-0.51(-0.42%)
May 14, 2018	121.36	121.84	120.06	120.26	1,454,829	-1.00(-0.82%)
May 11, 2018	121.02	121.61	120.44	121.26	1,759,187	+0.56(+0.46%)
May 10, 2018	119.75	121.02	119.05	120.70	1,399,899	+0.76(+0.63%)
May 09, 2018	118.77	120.09	118.30	119.94	2,060,098	+1.65(+1.39%)
May 08, 2018	117.55	118.88	117.55	118.29	1,746,916	+0.12(+0.10%)
May 07, 2018	118.27	118.50	117.43	118.18	1,654,931	-0.04(-0.03%)
May 04, 2018	116.42	118.77	115.04	118.21	2,155,426	+2.28(+1.97%)
May 03, 2018	117.37	117.81	114.71	115.93	3,209,432	-2.25(-1.91%)
May 02, 2018	120.60	121.01	117.46	118.19	2,220,803	-2.86(-2.36%)