Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.03	36.43	34.75	36.20	1,027,670	+1.24(+3.54%)
Jul 30, 2018	35.13	35.40	34.76	34.96	1,554,713	-0.20(-0.55%)
Jul 27, 2018	35.18	35.24	34.91	35.15	1,340,663	+0.10(+0.28%)
Jul 26, 2018	35.31	35.56	35.05	35.06	697,370	-0.36(-1.02%)
Jul 25, 2018	35.10	35.45	34.97	35.42	1,010,537	+0.40(+1.13%)
Jul 24, 2018	35.06	35.50	34.91	35.02	1,321,682	+0.41(+1.19%)
Jul 23, 2018	35.38	35.47	33.76	34.61	1,639,517	-0.86(-2.43%)
Jul 20, 2018	35.25	35.79	35.25	35.47	1,301,162	+0.23(+0.66%)
Jul 19, 2018	35.68	35.73	35.04	35.24	1,192,558	-0.63(-1.76%)
Jul 18, 2018	36.28	36.55	35.79	35.87	865,524	-0.44(-1.20%)
Jul 17, 2018	35.77	36.47	35.66	36.30	635,279	+0.46(+1.28%)
Jul 16, 2018	36.37	36.44	35.39	35.84	756,402	-0.58(-1.59%)
Jul 13, 2018	36.37	36.80	36.37	36.42	573,806	-0.09(-0.25%)
Jul 12, 2018	36.42	36.51	36.08	36.51	596,238	+0.40(+1.10%)
Jul 11, 2018	36.30	36.59	35.97	36.11	615,455	-0.46(-1.25%)
Jul 10, 2018	36.65	36.82	36.29	36.57	439,026	-0.04(-0.12%)
Jul 09, 2018	36.59	37.03	36.54	36.62	1,085,216	+0.27(+0.74%)
Jul 06, 2018	35.84	36.56	35.77	36.35	732,484	+0.41(+1.15%)
Jul 05, 2018	35.62	35.93	35.36	35.93	1,172,277	+0.31(+0.86%)
Jul 03, 2018		35.63	35.63	35.63	0	+0.40(+1.13%)
Jul 02, 2018	35.63	36.11	35.00	35.23	816,523	-0.80(-2.23%)
Jun 29, 2018		36.71	35.63	36.03	1,053,312	+0.12(+0.33%)
Jun 28, 2018	35.75	37.19	35.16	35.91	864,016	+0.24(+0.67%)
Jun 27, 2018	36.80	37.16	35.61	35.67	896,540	-0.89(-2.44%)
Jun 26, 2018	36.11	36.73	35.77	36.56	543,032	+0.45(+1.25%)
Jun 25, 2018	36.96	37.01	36.03	36.11	694,617	-0.76(-2.07%)
Jun 22, 2018	36.48	37.21	35.92	36.88	879,147	+1.05(+2.93%)
Jun 21, 2018	35.46	36.10	35.43	35.83	1,109,683	+0.28(+0.78%)
Jun 20, 2018	36.12	36.33	35.15	35.55	1,353,199	-0.49(-1.37%)
Jun 19, 2018	36.56	36.56	35.71	36.05	1,327,585	-1.12(-3.03%)
Jun 18, 2018	37.03	37.48	36.97	37.17	632,491	-0.28(-0.76%)
Jun 15, 2018		37.65	37.72	37.46	1,346,451	-0.26(-0.70%)
Jun 14, 2018	37.60	38.02	37.50	37.72	819,389	+0.02(+0.04%)
Jun 13, 2018	37.79	37.98	37.42	37.70	941,530	-0.24(-0.63%)
Jun 12, 2018	38.69	38.89	37.82	37.94	1,323,729	-0.66(-1.71%)
Jun 11, 2018	38.66	39.10	38.60	38.60	610,265	-0.09(-0.23%)
Jun 08, 2018	38.38	38.80	38.05	38.69	767,923	+0.27(+0.69%)
Jun 07, 2018	38.73	39.00	38.11	38.43	971,447	-0.42(-1.09%)
Jun 06, 2018			38.02	38.85	1,642,233	-0.15(-0.38%)
Jun 05, 2018	39.75	39.92	38.78	39.00	2,132,873	-0.68(-1.71%)
Jun 04, 2018	38.70	39.85	38.52	39.68	1,814,215	+1.41(+3.69%)
Jun 01, 2018	38.72	38.72	37.36	38.26	2,271,689	-0.51(-1.30%)
May 31, 2018	38.27	38.80	38.17	38.77	1,108,620	+0.48(+1.26%)
May 30, 2018	37.94	38.75	37.72	38.29	1,231,959	+0.57(+1.52%)
May 29, 2018	37.80	38.03	37.07	37.71	1,476,459	-0.46(-1.21%)
May 25, 2018		38.17	38.17	38.17	0	+0.77(+2.07%)
May 24, 2018	39.42	39.42	36.60	37.40	4,517,564	-2.39(-6.00%)
May 23, 2018	39.50	40.41	39.50	39.79	802,543	-0.28(-0.69%)
May 22, 2018	40.94	41.50	39.83	40.06	1,627,818	-0.94(-2.30%)
May 21, 2018	41.42	42.01	40.76	41.01	965,121	+0.15(+0.36%)
May 18, 2018	40.76	41.57	40.76	40.86	1,384,459	-0.01(-0.04%)
May 17, 2018	43.09	43.21	39.99	40.87	4,330,177	-2.38(-5.50%)
May 16, 2018	42.72	43.47	42.39	43.25	1,450,579	+0.74(+1.75%)
May 15, 2018	41.36	43.65	40.78	42.51	3,702,124	+0.86(+2.07%)
May 14, 2018	42.45	43.17	41.58	41.65	1,170,901	-0.78(-1.84%)
May 11, 2018	41.92	43.25	41.87	42.43	1,760,466	+0.39(+0.94%)
May 10, 2018	40.04	42.18	39.80	42.03	2,341,000	+2.24(+5.62%)
May 09, 2018	39.27	39.93	38.97	39.80	1,229,791	+0.49(+1.25%)
May 08, 2018	39.39	39.39	38.88	39.30	1,027,056	-0.33(-0.84%)
May 07, 2018	39.54	40.29	39.29	39.64	997,402	-0.63(-1.57%)
May 04, 2018	39.83	40.38	39.57	40.27	752,710	+0.22(+0.56%)
May 03, 2018	39.85	40.42	39.57	40.05	771,040	+0.08(+0.19%)
May 02, 2018	40.46	40.46	39.87	39.97	1,536,263	-0.43(-1.05%)