US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.00	68.96	67.89	68.74	18,969,698	+1.16(+1.72%)
Jul 30, 2018	67.56	67.69	67.05	67.59	12,777,634	+0.09(+0.14%)
Jul 27, 2018	68.30	68.35	67.42	67.49	8,528,544	-0.66(-0.97%)
Jul 26, 2018	68.20	68.52	67.88	68.15	6,474,242	+0.19(+0.27%)
Jul 25, 2018	67.45	68.09	67.45	67.97	7,747,593	+0.55(+0.82%)
Jul 24, 2018	67.85	68.00	67.24	67.42	8,020,933	-0.33(-0.49%)
Jul 23, 2018	67.77	67.89	67.36	67.75	5,882,367	-0.17(-0.25%)
Jul 20, 2018	68.27	68.34	67.66	67.92	11,255,575	-0.58(-0.84%)
Jul 19, 2018	67.67	68.74	67.53	68.49	9,968,968	+0.69(+1.01%)
Jul 18, 2018	67.93	68.20	67.48	67.81	7,291,611	-0.32(-0.47%)
Jul 17, 2018	68.49	68.65	68.00	68.13	13,293,171	-0.36(-0.53%)
Jul 16, 2018	68.73	68.79	68.11	68.49	6,271,496	-0.31(-0.46%)
Jul 13, 2018	69.17	69.34	68.79	68.80	5,424,547	-0.24(-0.34%)
Jul 12, 2018	68.67	69.14	68.67	69.04	5,399,159	+0.20(+0.30%)
Jul 11, 2018	68.93	69.17	68.77	68.84	6,542,929	-0.21(-0.31%)
Jul 10, 2018	68.90	69.16	68.59	69.05	7,746,086	+0.21(+0.31%)
Jul 09, 2018	69.44	69.47	68.55	68.84	7,516,699	-0.62(-0.89%)
Jul 06, 2018	69.32	69.52	69.17	69.46	9,989,745	+0.29(+0.42%)
Jul 05, 2018	68.45	69.17	68.23	69.17	14,369,021	+0.89(+1.30%)
Jul 03, 2018		68.28	68.28	68.28	0	+0.51(+0.75%)
Jul 02, 2018	68.14	68.21	67.06	67.77	16,935,942	-0.41(-0.60%)
Jun 29, 2018		68.45	67.48	68.18	9,948,984	+0.17(+0.25%)
Jun 28, 2018	67.35	68.09	67.33	68.01	10,439,557	+0.72(+1.07%)
Jun 27, 2018	67.89	67.98	67.29	67.29	8,247,906	-0.36(-0.54%)
Jun 26, 2018	67.50	67.91	67.28	67.65	7,236,517	+0.27(+0.40%)
Jun 25, 2018	67.82	67.82	67.04	67.39	8,291,849	-0.23(-0.35%)
Jun 22, 2018	67.23	67.65	66.97	67.62	7,987,243	+0.43(+0.64%)
Jun 21, 2018	66.88	67.24	66.72	67.19	10,671,691	+0.34(+0.51%)
Jun 20, 2018	66.23	66.93	66.18	66.85	11,229,086	+0.65(+0.97%)
Jun 19, 2018		66.47	66.00	66.21	7,197,594	-0.01(-0.01%)
Jun 18, 2018	65.95	66.21	65.76	66.21	7,257,416	-0.06(-0.09%)
Jun 15, 2018		66.61	66.04	66.27	15,323,762	+0.07(+0.10%)
Jun 14, 2018	65.85	66.41	65.74	66.21	8,055,414	+0.65(+1.00%)
Jun 13, 2018	66.93	67.02	65.48	65.55	11,989,082	-1.35(-2.02%)
Jun 12, 2018	66.40	67.05	66.29	66.90	5,800,499	+0.34(+0.50%)
Jun 11, 2018	66.47	66.65	66.41	66.57	11,963,473	+0.02(+0.03%)
Jun 08, 2018	66.32	66.59	66.21	66.55	5,359,995	+0.19(+0.29%)
Jun 07, 2018	66.32	66.46	65.93	66.36	8,645,303	+0.04(+0.06%)
Jun 06, 2018		66.31	65.84	66.31	7,137,061	+0.08(+0.11%)
Jun 05, 2018	66.44	66.57	66.00	66.24	14,729,920	-0.08(-0.13%)
Jun 04, 2018	65.90	66.32	65.68	66.32	9,573,992	+0.58(+0.88%)
Jun 01, 2018	65.51	65.88	65.22	65.74	11,668,977	+0.23(+0.35%)
May 31, 2018	65.41	65.72	65.21	65.52	13,814,409	-0.12(-0.18%)
May 30, 2018	64.70	65.88	64.64	65.64	11,997,265	+0.82(+1.27%)
May 29, 2018	64.71	65.07	64.25	64.81	8,896,493	+0.19(+0.30%)
May 25, 2018		64.62	64.62	64.62	0	+0.22(+0.34%)
May 24, 2018	64.62	64.77	64.05	64.40	8,523,681	-0.16(-0.25%)
May 23, 2018	64.15	64.71	63.96	64.56	8,154,793	+0.54(+0.85%)
May 22, 2018	63.91	64.05	63.68	64.02	8,862,400	+0.08(+0.13%)
May 21, 2018	63.36	64.03	63.03	63.93	9,480,529	+0.68(+1.07%)
May 18, 2018	63.23	63.45	62.96	63.26	10,076,781	+0.14(+0.23%)
May 17, 2018	63.34	63.57	62.99	63.11	11,669,361	-0.33(-0.52%)
May 16, 2018	63.78	63.91	63.33	63.44	8,711,426	-0.18(-0.29%)
May 15, 2018	64.12	64.28	63.43	63.62	13,562,031	-0.96(-1.48%)
May 14, 2018	64.99	65.12	64.27	64.58	11,970,234	-0.48(-0.73%)
May 11, 2018	65.33	65.58	64.97	65.06	9,455,598	-0.27(-0.41%)
May 10, 2018	65.02	65.42	64.85	65.33	10,171,331	+0.59(+0.92%)
May 09, 2018	64.23	64.75	64.11	64.73	9,583,328	+0.39(+0.61%)
May 08, 2018	64.49	64.62	64.12	64.34	13,297,535	-0.32(-0.49%)
May 07, 2018	64.41	64.76	64.30	64.66	12,418,193	+0.35(+0.55%)
May 04, 2018	63.64	64.48	63.63	64.30	8,806,591	+0.67(+1.05%)
May 03, 2018	63.48	63.88	63.35	63.63	5,788,132	+0.03(+0.04%)
May 02, 2018	63.68	63.92	63.17	63.61	10,437,233	-0.22(-0.34%)