BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.79	14.79	14.79	14.79	37,579	+0.00(+0.00%)
Jul 30, 2018	14.78	14.80	14.77	14.79	64,355	+0.00(+0.00%)
Jul 27, 2018	14.78	14.80	14.78	14.79	12,586	+0.00(+0.00%)
Jul 26, 2018	14.79	14.80	14.79	14.79	11,648	-0.01(-0.07%)
Jul 25, 2018	14.78	14.80	14.78	14.80	9,621	+0.01(+0.07%)
Jul 24, 2018	14.78	14.79	14.78	14.79	14,713	+0.00(+0.00%)
Jul 23, 2018	14.79	14.79	14.79	14.79	23,195	+0.01(+0.07%)
Jul 20, 2018	14.77	14.79	14.77	14.78	11,747	+0.00(+0.00%)
Jul 19, 2018	14.78	14.79	14.75	14.78	23,832	-0.01(-0.07%)
Jul 18, 2018	14.76	14.79	14.76	14.79	35,825	+0.01(+0.10%)
Jul 17, 2018	14.77	14.78	14.76	14.77	15,812	+0.00(+0.03%)
Jul 16, 2018	14.77	14.78	14.77	14.77	5,034	-0.01(-0.07%)
Jul 13, 2018	14.77	14.78	14.75	14.78	12,726	+0.02(+0.17%)
Jul 12, 2018	14.73	14.76	14.73	14.75	17,010	+0.04(+0.27%)
Jul 11, 2018	14.77	14.77	14.71	14.71	4,982	-0.05(-0.37%)
Jul 10, 2018	14.75	14.77	14.69	14.77	45,804	+0.00(+0.03%)
Jul 09, 2018		14.77	14.75	14.76	11,880	-0.01(-0.07%)
Jul 06, 2018	14.76	14.77	14.75	14.77	15,820	+0.00(+0.00%)
Jul 05, 2018	14.77	14.78	14.76	14.77	29,965	-0.00(-0.00%)
Jul 03, 2018		14.77	14.77	14.77	0	+0.00(+0.00%)
Jul 02, 2018	14.77	14.78	14.77	14.77	6,734	+0.00(+0.00%)
Jun 29, 2018	14.78	14.79	14.77	14.77	24,596	-0.01(-0.07%)
Jun 28, 2018	14.77	14.78	14.77	14.78	9,307	+0.00(+0.00%)
Jun 27, 2018	14.77	14.78	14.77	14.78	4,233	+0.01(+0.06%)
Jun 26, 2018	14.77	14.79	14.77	14.77	36,226	+0.00(+0.00%)
Jun 25, 2018	14.77	14.79	14.77	14.77	9,250	-0.01(-0.07%)
Jun 22, 2018	14.77	14.78	14.77	14.78	35,504	+0.01(+0.03%)
Jun 21, 2018	14.77	14.78	14.77	14.78	12,186	+0.00(+0.03%)
Jun 20, 2018	14.77	14.77	14.77	14.77	19,397	+0.00(+0.00%)
Jun 19, 2018	14.77	14.78	14.77	14.77	32,268	+0.00(+0.00%)
Jun 18, 2018	14.77	14.78	14.77	14.77	17,188	+0.01(+0.07%)
Jun 15, 2018		14.77	14.77	14.76	11,658	-0.01(-0.07%)
Jun 14, 2018	14.77	14.78	14.77	14.77	12,525	+0.01(+0.04%)
Jun 13, 2018	14.77	14.78	14.77	14.77	82,587	+0.00(+0.00%)
Jun 12, 2018	14.76	14.77	14.76	14.77	10,320	-0.00(-0.00%)
Jun 11, 2018	14.77	14.77	14.76	14.77	68,182	+0.01(+0.07%)
Jun 08, 2018	14.76	14.76	14.76	14.76	15,161	+0.01(+0.05%)
Jun 07, 2018	14.75	14.76	14.75	14.75	32,185	+0.00(+0.02%)
Jun 06, 2018			14.75	14.75	21,138	-0.02(-0.13%)
Jun 05, 2018	14.76	14.77	14.76	14.77	32,525	+0.01(+0.07%)
Jun 04, 2018	14.75	14.76	14.75	14.76	4,751	+0.01(+0.10%)
Jun 01, 2018	14.75	14.75	14.74	14.74	16,345	-0.01(-0.07%)
May 31, 2018	14.75	14.76	14.71	14.75	37,156	-0.00(-0.03%)
May 30, 2018	14.76	14.76	14.72	14.76	77,706	+0.00(+0.00%)
May 29, 2018	14.74	14.76	14.73	14.76	29,707	+0.01(+0.10%)
May 25, 2018		14.74	14.74	14.74	0	+0.00(+0.03%)
May 24, 2018	14.74	14.75	14.73	14.74	42,640	+0.00(+0.00%)
May 23, 2018	14.74	14.76	14.73	14.74	59,959	+0.00(+0.00%)
May 22, 2018	14.74	14.75	14.74	14.74	73,314	+0.00(+0.00%)
May 21, 2018	14.74	14.75	14.70	14.74	38,532	+0.01(+0.07%)
May 18, 2018	14.73	14.74	14.73	14.73	14,657	+0.00(+0.00%)
May 17, 2018	14.75	14.75	14.73	14.73	18,481	-0.03(-0.20%)
May 16, 2018	14.74	14.76	14.72	14.76	62,662	+0.01(+0.07%)
May 15, 2018	14.74	14.75	14.72	14.75	21,468	+0.01(+0.07%)
May 14, 2018	14.75	14.75	14.72	14.74	115,761	+0.00(+0.03%)
May 11, 2018	14.72	14.74	14.69	14.73	138,865	+0.00(+0.00%)
May 10, 2018	14.71	14.75	14.71	14.73	85,981	+0.00(+0.00%)
May 09, 2018	14.72	14.74	14.72	14.73	100,281	-0.01(-0.07%)
May 08, 2018	14.72	14.74	14.70	14.74	127,268	+0.01(+0.07%)
May 07, 2018	14.71	14.73	14.70	14.73	26,906	+0.01(+0.10%)
May 04, 2018	14.71	14.73	14.71	14.72	24,023	-0.00(-0.03%)
May 03, 2018	14.70	14.73	14.70	14.72	62,148	+0.01(+0.07%)
May 02, 2018	14.67	14.73	14.67	14.71	69,374	-0.01(-0.07%)