Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.68	43.00	42.68	41.94	150,240	-0.46(-1.08%)
Jun 28, 2018	41.65	42.48	41.53	42.40	122,355	+0.81(+1.95%)
Jun 27, 2018	43.18	43.23	41.58	41.59	94,335	-1.57(-3.64%)
Jun 26, 2018	41.67	43.19	41.67	43.16	111,287	+1.36(+3.25%)
Jun 25, 2018	42.45	42.73	41.57	41.80	137,497	-0.86(-2.02%)
Jun 22, 2018	42.94	43.20	41.77	42.66	215,647	-0.04(-0.09%)
Jun 21, 2018	44.51	44.79	42.67	42.70	142,382	-1.80(-4.04%)
Jun 20, 2018	44.89	44.89	44.35	44.50	88,074	-0.34(-0.76%)
Jun 19, 2018	45.04	45.21	44.35	44.84	103,793	-0.57(-1.26%)
Jun 18, 2018	44.70	45.57	44.50	45.41	105,938	+0.38(+0.84%)
Jun 15, 2018		45.23	44.86	45.03	116,284	-0.20(-0.44%)
Jun 14, 2018	44.69	45.27	44.59	45.23	132,066	+0.54(+1.21%)
Jun 13, 2018	44.62	44.87	44.44	44.69	103,046	+0.32(+0.72%)
Jun 12, 2018	44.03	44.41	43.85	44.37	144,251	+0.52(+1.19%)
Jun 11, 2018	44.85	45.16	43.78	43.85	127,948	-0.91(-2.03%)
Jun 08, 2018	44.74	45.75	44.48	44.76	162,584	+0.44(+0.99%)
Jun 07, 2018	45.15	45.31	44.26	44.32	86,239	-0.69(-1.53%)
Jun 06, 2018	44.42	45.43	44.12	45.01	150,585	+0.74(+1.67%)
Jun 05, 2018	44.00	44.86	43.62	44.27	114,133	+0.33(+0.75%)
Jun 04, 2018	43.68	44.44	43.20	43.94	146,209	+0.41(+0.94%)
Jun 01, 2018	42.98	43.55	42.61	43.53	128,644	+0.65(+1.52%)
May 31, 2018	43.69	44.19	42.79	42.88	110,062	-0.58(-1.33%)
May 30, 2018	43.45	44.18	43.27	43.46	119,284	+0.44(+1.02%)
May 29, 2018	42.34	43.39	42.27	43.02	113,817	+0.24(+0.56%)
May 25, 2018		42.78	42.78	42.78	0	+0.54(+1.28%)
May 24, 2018	42.34	42.80	42.00	42.24	157,193	-0.25(-0.59%)
May 23, 2018	42.23	43.04	42.23	42.49	237,703	+0.11(+0.26%)
May 22, 2018	43.06	43.43	42.21	42.38	213,493	-0.80(-1.85%)
May 21, 2018	43.83	44.18	42.92	43.18	283,500	-0.29(-0.67%)
May 18, 2018	43.20	43.99	43.19	43.47	213,163	+0.39(+0.91%)
May 17, 2018	43.64	43.90	42.98	43.08	142,736	-0.57(-1.31%)
May 16, 2018	42.60	44.11	42.60	43.65	254,441	+1.08(+2.54%)
May 15, 2018	41.51	42.63	41.21	42.57	216,967	+0.96(+2.31%)
May 14, 2018	42.08	42.41	41.54	41.61	169,785	-0.31(-0.74%)
May 11, 2018	41.59	42.50	41.46	41.92	171,265	+0.31(+0.75%)
May 10, 2018	41.30	41.96	40.80	41.61	189,460	+0.49(+1.19%)
May 09, 2018	41.27	42.12	40.90	41.12	295,311	-0.12(-0.29%)
May 08, 2018	41.97	42.76	41.09	41.24	265,338	-0.42(-1.01%)
May 07, 2018	40.60	41.74	40.57	41.66	327,204	+1.16(+2.86%)
May 04, 2018	39.68	41.40	39.68	40.50	402,732	+0.83(+2.09%)
May 03, 2018	39.79	41.49	38.22	39.67	498,943	-0.69(-1.71%)
May 02, 2018	37.85	41.33	37.00	40.36	1,137,380	+6.85(+20.44%)
May 01, 2018	33.56	33.56	32.34	33.51	283,081	-0.19(-0.56%)
Apr 30, 2018	34.33	34.43	33.68	33.70	141,552	-0.51(-1.49%)
Apr 27, 2018	33.98	34.39	33.98	34.21	110,394	+0.32(+0.94%)
Apr 26, 2018	33.40	33.94	33.20	33.89	106,383	+0.53(+1.59%)
Apr 25, 2018	33.95	33.98	33.32	33.36	94,081	-0.62(-1.82%)
Apr 24, 2018	34.47	34.85	33.67	33.98	178,059	-0.48(-1.39%)
Apr 23, 2018	33.88	34.57	33.73	34.46	129,415	+0.81(+2.41%)
Apr 20, 2018	33.40	33.73	33.18	33.65	183,680	+0.22(+0.66%)
Apr 19, 2018	34.33	34.39	33.38	33.43	186,971	-0.91(-2.65%)
Apr 18, 2018	35.99	36.58	34.24	34.34	276,566	-1.53(-4.27%)
Apr 17, 2018	35.66	36.20	35.66	35.87	138,024	+0.45(+1.27%)
Apr 16, 2018	35.14	35.84	34.84	35.42	106,712	+0.37(+1.06%)
Apr 13, 2018	35.26	35.32	34.93	35.05	83,441	-0.02(-0.06%)
Apr 12, 2018	34.57	35.21	34.45	35.07	135,575	+0.66(+1.92%)
Apr 11, 2018	34.07	34.65	33.42	34.41	106,234	+0.28(+0.82%)
Apr 10, 2018	34.78	34.78	33.88	34.13	154,814	-0.18(-0.52%)
Apr 09, 2018	33.75	34.55	33.50	34.31	156,300	+0.74(+2.20%)
Apr 06, 2018	33.43	33.95	33.31	33.57	202,697	-0.05(-0.15%)
Apr 05, 2018	33.08	33.65	32.51	33.62	144,148	+0.61(+1.85%)
Apr 04, 2018	32.25	33.14	32.19	33.01	147,411	+0.27(+0.82%)
Apr 03, 2018	32.51	33.03	32.37	32.74	170,825	+0.28(+0.86%)