S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.82	26.82	26.68	26.75	7,645	-0.17(-0.64%)
Jun 28, 2018	27.15	27.15	26.92	26.92	11,182	-0.14(-0.50%)
Jun 27, 2018	26.75	27.07	26.69	27.06	8,952	+0.26(+0.97%)
Jun 26, 2018	26.80	26.88	26.77	26.80	4,464	-0.11(-0.39%)
Jun 25, 2018	26.62	27.04	26.62	26.90	7,832	+0.33(+1.26%)
Jun 22, 2018	26.42	26.57	26.42	26.57	4,811	-0.06(-0.23%)
Jun 21, 2018	26.45	26.63	26.45	26.63	15,809	+0.21(+0.78%)
Jun 20, 2018	26.45	26.45	26.35	26.42	3,107	-0.08(-0.31%)
Jun 19, 2018	26.56	26.64	26.44	26.50	7,709	+0.14(+0.51%)
Jun 18, 2018	26.48	26.50	26.37	26.37	2,173	+0.06(+0.24%)
Jun 15, 2018		26.26	26.27	26.31	11,112	+0.05(+0.17%)
Jun 14, 2018	26.19	26.31	26.19	26.26	1,239	-0.08(-0.29%)
Jun 13, 2018	26.17	26.34	26.17	26.34	4,714	+0.08(+0.29%)
Jun 12, 2018	26.26	26.31	26.21	26.26	8,942	+0.03(+0.10%)
Jun 11, 2018	26.27	26.29	26.20	26.23	2,137	-0.09(-0.34%)
Jun 08, 2018	26.47	26.47	26.32	26.32	16,992	-0.10(-0.37%)
Jun 07, 2018	26.38	26.42	26.32	26.42	2,166	+0.05(+0.20%)
Jun 06, 2018			26.37	26.37	2,882	-0.22(-0.81%)
Jun 05, 2018	26.56	26.62	26.55	26.59	49,665	-0.05(-0.17%)
Jun 04, 2018	26.68	26.68	26.60	26.63	4,259	-0.12(-0.47%)
Jun 01, 2018	26.86	26.86	26.75	26.75	48,232	-0.24(-0.91%)
May 31, 2018	26.89	27.03	26.89	27.00	5,540	+0.17(+0.64%)
May 30, 2018	27.05	27.05	26.80	26.83	2,820	-0.37(-1.37%)
May 29, 2018	27.02	27.29	27.02	27.20	2,924	+0.28(+1.05%)
May 25, 2018		26.92	26.92	26.92	0	+0.13(+0.50%)
May 24, 2018	26.83	26.89	26.77	26.78	3,785	-0.02(-0.06%)
May 23, 2018	26.97	26.97	26.80	26.80	6,620	+0.05(+0.20%)
May 22, 2018	26.61	26.75	26.61	26.75	3,903	-0.01(-0.03%)
May 21, 2018	26.73	26.77	26.68	26.76	24,343	-0.17(-0.64%)
May 18, 2018	26.96	26.96	26.89	26.93	12,686	+0.07(+0.27%)
May 17, 2018	26.93	26.93	26.86	26.86	1,814	+0.04(+0.15%)
May 16, 2018	26.94	26.94	26.82	26.82	2,276	-0.19(-0.72%)
May 15, 2018	26.83	27.01	26.83	27.01	2,714	+0.22(+0.84%)
May 14, 2018	26.70	26.78	26.69	26.78	1,778	-0.02(-0.06%)
May 11, 2018	26.81	26.87	26.78	26.80	10,374	-0.07(-0.27%)
May 10, 2018	27.07	27.07	26.82	26.87	12,808	-0.26(-0.96%)
May 09, 2018	27.35	27.35	27.05	27.13	19,388	-0.26(-0.97%)
May 08, 2018	27.38	27.49	27.38	27.40	3,678	+0.05(+0.18%)
May 07, 2018	27.30	27.41	27.27	27.35	3,085	-0.11(-0.41%)
May 04, 2018	27.79	27.79	27.40	27.46	12,314	-0.33(-1.18%)
May 03, 2018	27.77	28.16	27.74	27.79	15,945	+0.05(+0.19%)
May 02, 2018	27.51	27.74	27.49	27.74	19,439	+0.19(+0.70%)
May 01, 2018	27.60	27.82	27.54	27.55	8,550	-0.04(-0.14%)
Apr 30, 2018	27.37	27.58	27.24	27.58	11,085	+0.23(+0.82%)
Apr 27, 2018	27.26	27.37	27.26	27.36	36,419	+0.00(+0.00%)
Apr 26, 2018	27.49	27.50	27.31	27.36	40,231	-0.31(-1.11%)
Apr 25, 2018	27.81	27.96	27.67	27.67	46,190	-0.05(-0.20%)
Apr 24, 2018	27.22	27.86	27.22	27.72	43,017	+0.39(+1.42%)
Apr 23, 2018	27.36	27.45	27.24	27.33	33,177	+0.01(+0.03%)
Apr 20, 2018	27.07	27.41	27.07	27.32	41,012	+0.23(+0.83%)
Apr 19, 2018	27.11	27.21	27.05	27.10	31,433	+0.15(+0.57%)
Apr 18, 2018	26.87	27.02	26.87	26.95	40,749	-0.03(-0.10%)
Apr 17, 2018	27.01	27.09	26.92	26.97	32,404	-0.30(-1.09%)
Apr 16, 2018	27.25	27.38	27.18	27.27	40,879	-0.22(-0.79%)
Apr 13, 2018	27.32	27.58	27.32	27.49	45,500	+0.11(+0.39%)
Apr 12, 2018	27.49	27.51	27.34	27.38	33,104	-0.22(-0.78%)
Apr 11, 2018	27.60	27.65	27.48	27.59	40,579	+0.14(+0.49%)
Apr 10, 2018	27.62	27.73	27.46	27.46	52,983	-0.46(-1.65%)
Apr 09, 2018	27.83	27.98	27.57	27.92	29,267	-0.13(-0.45%)
Apr 06, 2018	27.75	28.24	27.53	28.04	58,497	+0.62(+2.27%)
Apr 05, 2018	27.41	27.55	27.39	27.42	381,077	-0.18(-0.65%)
Apr 04, 2018	28.44	28.46	27.58	27.60	56,673	-0.33(-1.19%)
Apr 03, 2018	28.21	28.34	27.94	27.94	41,617	-0.33(-1.18%)