China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		41.30		41.30	4,542	+0.78(+1.92%)
Jun 28, 2018	40.26	40.52	40.26	40.52	5,430	+0.11(+0.27%)
Jun 27, 2018	41.05	41.05	40.29	40.41	31,835	-1.26(-3.03%)
Jun 26, 2018	41.73	41.75	41.67	41.67	4,876	-0.48(-1.14%)
Jun 25, 2018	42.32	42.32	41.93	42.15	7,476	-0.94(-2.18%)
Jun 22, 2018	43.18	43.27	43.00	43.09	7,271	+0.47(+1.10%)
Jun 21, 2018	42.95	42.97	42.62	42.62	7,308	-0.87(-2.00%)
Jun 20, 2018	43.55	43.58	43.35	43.49	11,581	+0.28(+0.65%)
Jun 19, 2018	43.07	43.27	43.02	43.21	8,547	-1.43(-3.20%)
Jun 18, 2018	44.66	44.67	44.59	44.64	4,276	-0.64(-1.41%)
Jun 15, 2018		45.28	45.66	45.28	14,741	-0.38(-0.83%)
Jun 14, 2018	46.07	46.09	45.66	45.66	13,493	-0.26(-0.57%)
Jun 13, 2018	46.29	46.29	45.86	45.92	3,547	-0.39(-0.84%)
Jun 12, 2018	46.49	46.49	46.30	46.31	3,524	+0.30(+0.65%)
Jun 11, 2018	45.91	46.01	45.91	46.01	3,677	+0.04(+0.09%)
Jun 08, 2018	45.97	45.97	45.90	45.97	3,205	-0.47(-1.01%)
Jun 07, 2018	46.83	46.83	46.44	46.44	1,983	-0.55(-1.17%)
Jun 06, 2018		47.00	46.74	46.99	9,545	+0.40(+0.86%)
Jun 05, 2018	46.62	46.62	46.41	46.59	5,494	+0.44(+0.96%)
Jun 04, 2018	46.18	46.27	46.15	46.15	3,916	+0.16(+0.35%)
Jun 01, 2018	45.91	45.99	45.87	45.99	13,621	-0.20(-0.43%)
May 31, 2018	46.14	46.23	46.08	46.19	3,553	+0.61(+1.34%)
May 30, 2018	45.21	45.59	45.21	45.58	13,105	-0.06(-0.13%)
May 29, 2018	46.00	46.00	45.51	45.64	8,853	-0.65(-1.41%)
May 25, 2018		46.29	46.29	46.29	0	-0.31(-0.67%)
May 24, 2018	46.70	46.70	46.38	46.60	3,358	-0.30(-0.64%)
May 23, 2018	46.73	46.95	46.70	46.90	12,576	-0.95(-1.99%)
May 22, 2018	47.86	47.89	47.79	47.85	14,220	-0.09(-0.19%)
May 21, 2018	47.81	47.98	47.81	47.94	5,666	+0.54(+1.14%)
May 18, 2018	47.39	47.40	47.37	47.40	4,002	+0.36(+0.77%)
May 17, 2018	47.10	47.14	46.99	47.04	27,336	-0.48(-1.01%)
May 16, 2018	47.34	47.53	47.34	47.52	4,840	+0.16(+0.34%)
May 15, 2018	47.39	47.39	47.14	47.36	18,930	-0.56(-1.17%)
May 14, 2018	47.77	48.09	47.73	47.92	16,691	+0.45(+0.95%)
May 11, 2018	47.40	47.53	47.38	47.47	14,138	-0.36(-0.75%)
May 10, 2018	47.57	47.84	47.56	47.83	2,382	+0.68(+1.44%)
May 09, 2018	47.13	47.15	46.98	47.15	3,689	+0.18(+0.38%)
May 08, 2018	47.00	47.00	46.85	46.97	1,479	+0.44(+0.95%)
May 07, 2018	46.41	46.61	46.41	46.53	1,967	+0.51(+1.11%)
May 04, 2018	45.63	46.07	45.61	46.02	20,106	-0.08(-0.17%)
May 03, 2018	45.96	46.10	45.89	46.10	11,852	+0.64(+1.41%)
May 02, 2018	45.65	45.74	45.46	45.46	4,377	-0.35(-0.76%)
May 01, 2018	45.94	45.94	45.67	45.81	13,414	-0.41(-0.88%)
Apr 30, 2018	46.27	46.34	46.22	46.22	1,412	+0.07(+0.15%)
Apr 27, 2018	45.90	46.15	45.82	46.15	4,905	-0.14(-0.31%)
Apr 26, 2018	46.11	46.33	46.07	46.29	4,816	-0.49(-1.04%)
Apr 25, 2018	46.69	46.78	46.65	46.78	1,177	-0.25(-0.52%)
Apr 24, 2018	47.31	47.31	46.98	47.03	5,020	+1.03(+2.23%)
Apr 23, 2018	46.10	46.22	46.00	46.00	3,296	-0.03(-0.07%)
Apr 20, 2018	46.21	46.24	45.89	46.03	6,687	-0.87(-1.86%)
Apr 19, 2018	47.09	47.09	46.75	46.90	7,581	+0.05(+0.11%)
Apr 18, 2018	46.64	46.85	46.60	46.85	12,339	-0.08(-0.17%)
Apr 17, 2018	47.01	47.03	46.93	46.93	3,041	-0.12(-0.26%)
Apr 16, 2018	46.98	47.08	46.90	47.05	3,079	-0.63(-1.32%)
Apr 13, 2018	47.96	47.99	47.62	47.68	3,931	-0.85(-1.75%)
Apr 12, 2018	48.40	48.53	48.40	48.53	1,239	-0.13(-0.27%)
Apr 11, 2018	48.60	48.78	48.59	48.66	11,221	+0.08(+0.16%)
Apr 10, 2018	48.40	48.58	48.38	48.58	4,919	+1.46(+3.10%)
Apr 09, 2018	47.10	47.51	47.09	47.12	4,464	-0.02(-0.04%)
Apr 06, 2018	47.48	47.64	47.12	47.14	3,774	-1.13(-2.34%)
Apr 05, 2018	48.12	48.30	48.04	48.27	2,681	+0.20(+0.42%)
Apr 04, 2018	47.36	48.07	47.36	48.07	1,087	+0.20(+0.42%)
Apr 03, 2018	47.87	47.87	47.68	47.87	1,952	+0.62(+1.31%)