Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	-902.87	-911.39	-892.53	-896.78	4,294,961,035	+0.00(+0.00%)
May 30, 2018	-887.05	-911.39	-878.53	-904.09	4,294,963,366	+0.00(+0.00%)
May 29, 2018	-878.53	-890.70	-877.92	-885.83	4,294,963,923	+0.00(+0.00%)
May 25, 2018		-885.83	-885.83	-885.83	0	+0.00(+0.00%)
May 24, 2018	-877.32	-890.70	-873.66	-888.27	4,294,964,393	+0.00(+0.00%)
May 23, 2018	-851.76	-879.14	-846.89	-876.10	4,294,963,729	+0.00(+0.00%)
May 22, 2018	-849.33	-861.50	-844.46	-851.76	4,294,963,890	+0.00(+0.00%)
May 21, 2018	-844.46	-855.41	-839.60	-850.55	4,294,964,389	+0.00(+0.00%)
May 18, 2018	-835.94	-842.03	-827.43	-835.94	4,294,964,591	+0.00(+0.00%)
May 17, 2018	-832.29	-844.46	-828.64	-829.86	4,294,964,398	+0.00(+0.00%)
May 16, 2018	-832.29	-839.60	-827.43	-829.86	4,294,964,166	+0.00(+0.00%)
May 15, 2018	-854.20	-854.20	-829.86	-832.29	4,294,962,490	+0.00(+0.00%)
May 14, 2018	-872.45	-878.53	-843.25	-844.46	4,294,961,743	+0.00(+0.00%)
May 11, 2018	-872.45	-879.75	-866.36	-868.80	4,294,964,628	+0.00(+0.00%)
May 10, 2018	-873.66	-885.83	-871.23	-874.88	4,294,963,749	+0.00(+0.00%)
May 09, 2018	-856.63	-873.66	-852.61	-868.80	4,294,964,327	+0.00(+0.00%)
May 08, 2018	-861.50	-873.66	-852.98	-856.63	4,294,961,262	+0.00(+0.00%)
May 07, 2018	-857.85	-876.10	-851.76	-872.45	4,294,963,435	+0.00(+0.00%)
May 04, 2018	-851.76	-867.58	-843.25	-854.20	4,294,963,904	+0.00(+0.00%)
May 03, 2018	-851.76	-861.50	-849.33	-856.63	4,294,964,509	+0.00(+0.00%)
May 02, 2018	-839.60	-857.85	-831.08	-851.76	4,294,963,531	+0.00(+0.00%)
May 01, 2018	-837.16	-845.68	-826.82	-840.81	4,294,964,503	+0.00(+0.00%)
Apr 30, 2018	-845.68	-855.41	-837.16	-837.16	4,294,964,429	+0.00(+0.00%)
Apr 27, 2018	-837.16	-851.76	-837.16	-843.25	4,294,962,505	+0.00(+0.00%)
Apr 26, 2018	-854.20	-855.41	-838.38	-838.38	4,294,965,015	+0.00(+0.00%)
Apr 25, 2018	-862.71	-868.80	-846.29	-849.33	4,294,962,647	+0.00(+0.00%)
Apr 24, 2018	-862.71	-868.80	-856.63	-865.15	4,294,964,283	+0.00(+0.00%)
Apr 23, 2018	-846.89	-859.06	-845.68	-857.85	4,294,964,490	+0.00(+0.00%)
Apr 20, 2018	-842.03	-852.98	-840.81	-842.03	4,294,964,854	+0.00(+0.00%)
Apr 19, 2018	-862.71	-866.36	-839.60	-845.68	4,294,964,329	+0.00(+0.00%)
Apr 18, 2018	-854.20	-868.80	-854.20	-862.71	4,294,963,377	+0.00(+0.00%)
Apr 17, 2018	-845.68	-856.63	-833.51	-852.98	4,294,962,185	+0.00(+0.00%)
Apr 16, 2018	-821.34	-845.68	-817.70	-840.81	4,294,963,092	+0.00(+0.00%)
Apr 13, 2018	-815.26	-821.34	-806.74	-820.13	4,294,963,106	+0.00(+0.00%)
Apr 12, 2018	-809.17	-815.26	-787.88	-812.83	4,294,963,959	+0.00(+0.00%)
Apr 11, 2018	-786.05	-801.87	-786.05	-801.87	4,294,964,974	+0.00(+0.00%)
Apr 10, 2018	-800.66	-801.87	-788.49	-789.71	4,294,964,611	+0.00(+0.00%)
Apr 09, 2018	-815.26	-815.26	-788.49	-792.14	4,294,964,295	+0.00(+0.00%)
Apr 06, 2018	-815.26	-823.78	-804.31	-807.96	4,294,964,034	+0.00(+0.00%)
Apr 05, 2018	-817.69	-820.13	-809.17	-818.91	4,294,964,464	+0.00(+0.00%)
Apr 04, 2018	-789.71	-820.13	-788.49	-816.48	4,294,962,434	+0.00(+0.00%)
Apr 03, 2018	-778.75	-799.44	-776.32	-795.79	4,294,962,274	+0.00(+0.00%)
Apr 02, 2018	-784.84	-789.10	-767.79	-777.54	4,294,962,847	+0.00(+0.00%)
Mar 29, 2018		-786.05	-786.05	-786.05	0	+0.00(+0.00%)
Mar 28, 2018	-751.99	-795.79	-749.55	-784.84	4,294,958,803	+0.00(+0.00%)
Mar 27, 2018	678.70	688.96	671.13	678.70	4,303	-3.24(-0.48%)
Mar 26, 2018	689.50	690.59	674.38	681.94	3,898	+4.32(+0.64%)
Mar 23, 2018	710.04	715.44	676.54	677.62	4,592	-31.34(-4.42%)
Mar 22, 2018	713.28	726.25	708.96	708.96	4,467	-12.97(-1.80%)
Mar 21, 2018	721.93	726.25	713.82	721.93	3,524	-1.08(-0.15%)
Mar 20, 2018	718.68	726.25	712.20	723.01	6,129	+2.16(+0.30%)
Mar 19, 2018	719.76	722.47	707.88	720.85	4,342	-2.16(-0.30%)
Mar 16, 2018	711.12	723.01	705.17	723.01	6,955	+12.97(+1.83%)
Mar 15, 2018	715.44	717.60	698.15	710.04	4,491	-7.57(-1.05%)
Mar 14, 2018	710.04	717.60	706.80	717.60	4,070	+10.81(+1.53%)
Mar 13, 2018	710.04	716.52	704.63	706.80	3,552	-2.16(-0.30%)
Mar 12, 2018	705.72	710.04	695.99	708.96	3,063	+5.40(+0.77%)
Mar 09, 2018	698.15	704.63	688.42	703.55	3,440	+10.81(+1.56%)
Mar 08, 2018	701.39	703.55	688.42	692.75	4,024	-8.65(-1.23%)
Mar 07, 2018		701.39		701.39	5,329	+14.05(+2.04%)
Mar 06, 2018	675.46	688.42	670.05	687.34	4,797	+12.97(+1.92%)
Mar 05, 2018	652.76	674.38	648.44	674.38	7,234	+22.70(+3.48%)
Mar 02, 2018	621.42	651.68	597.64	651.68	13,122	+48.63(+8.06%)