Canxgold Mng Corp (TSV: GOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2750	0.2750	0.2750	0.2750	4,000	+0.01(+3.77%)
May 30, 2018	0.2750	0.2750	0.2650	0.2650	53,166	-0.01(-3.64%)
May 29, 2018	0.2750	0.2750	0.2750	0.2750	17,833	-0.01(-3.51%)
May 28, 2018	0.2900	0.2900	0.2850	0.2850	211,000	-0.01(-1.72%)
May 25, 2018	0.2800	0.2900	0.2800	0.2900	45,250	+0.01(+1.75%)
May 24, 2018	0.2800	0.2950	0.2750	0.2850	148,000	+0.00(+1.79%)
May 23, 2018	0.2800	0.2800	0.2800	0.2800	108,600	+0.00(+0.00%)
May 22, 2018	0.2850	0.2900	0.2750	0.2800	88,300	+0.00(+0.00%)
May 18, 2018		0.2800	0.2800	0.2800	0	-0.02(-8.20%)
May 16, 2018		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 15, 2018	0.3100	0.3100	0.3100	0.3100	3,500	+0.02(+6.90%)
May 14, 2018	0.3050	0.3050	0.2900	0.2900	73,209	-0.02(-6.45%)
May 11, 2018	0.3100	0.3100	0.3100	0.3100	9,000	+0.01(+3.33%)
May 10, 2018	0.3000	0.3250	0.3000	0.3000	63,500	-0.02(-6.25%)
May 09, 2018	0.3000	0.3200	0.3000	0.3200	38,010	+0.02(+6.67%)
May 08, 2018	0.3050	0.3050	0.2950	0.3000	58,000	-0.01(-1.64%)
May 07, 2018	0.3050	0.3150	0.2950	0.3050	155,500	+0.00(+0.00%)
May 04, 2018	0.3150	0.3150	0.3050	0.3050	2,000	+0.01(+1.67%)
May 03, 2018	0.3150	0.3150	0.3000	0.3000	28,273	-0.01(-3.23%)
May 02, 2018	0.2850	0.3200	0.2800	0.3100	119,250	+0.01(+3.33%)
May 01, 2018	0.2800	0.3000	0.2800	0.3000	22,970	+0.02(+5.26%)
Apr 30, 2018	0.2900	0.2900	0.2850	0.2850	38,500	-0.02(-5.00%)
Apr 27, 2018	0.3000	0.3000	0.3000	0.3000	16,502	+0.01(+3.45%)
Apr 26, 2018	0.2900	0.2900	0.2900	0.2900	4,300	-0.01(-3.33%)
Apr 25, 2018	0.3300	0.3350	0.3000	0.3000	140,567	-0.03(-7.69%)
Apr 24, 2018	0.3100	0.3250	0.3100	0.3250	49,750	+0.01(+1.56%)
Apr 23, 2018	0.2950	0.3200	0.2950	0.3200	82,200	+0.02(+6.67%)
Apr 20, 2018	0.3500	0.3500	0.2700	0.3000	111,751	-0.08(-20.00%)
Apr 19, 2018	0.3900	0.3950	0.3750	0.3750	47,502	-0.02(-3.85%)
Apr 18, 2018	0.3400	0.3900	0.3400	0.3900	100,650	+0.05(+13.04%)
Apr 17, 2018	0.3050	0.3450	0.3000	0.3450	23,000	-0.01(-1.43%)
Apr 13, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)