Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1900	0.2100	0.1900	0.1900	60,500	+0.01(+2.70%)
May 30, 2018	0.1950	0.1950	0.1600	0.1850	171,500	+0.00(+0.00%)
May 29, 2018	0.1850	0.1850	0.1850	0.1850	90,000	+0.00(+0.00%)
May 28, 2018	0.1900	0.1900	0.1850	0.1850	20,500	-0.01(-5.13%)
May 24, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
May 23, 2018	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
May 22, 2018	0.1850	0.1850	0.1650	0.1800	79,000	+0.01(+2.86%)
May 17, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 16, 2018	0.1850	0.1850	0.1800	0.1800	25,000	-0.02(-7.69%)
May 15, 2018	0.2100	0.2100	0.1850	0.1950	16,714	-0.03(-13.33%)
May 14, 2018	0.2050	0.2250	0.2000	0.2250	14,000	-0.01(-2.17%)
May 11, 2018	0.2250	0.2300	0.2250	0.2300	10,000	+0.02(+9.52%)
May 10, 2018	0.1900	0.2100	0.1850	0.2100	7,000	-0.01(-2.33%)
May 09, 2018	0.2050	0.2150	0.2050	0.2150	22,395	-0.02(-6.52%)
May 08, 2018	0.2150	0.2300	0.2150	0.2300	40,400	-0.00(-2.13%)
May 07, 2018	0.2350	0.2350	0.2350	0.2350	15,000	+0.00(+0.00%)
May 04, 2018	0.2200	0.2300	0.2200	0.2350	48,835	+0.01(+6.82%)
May 03, 2018	0.2100	0.2200	0.2100	0.2200	29,060	+0.01(+4.76%)
May 02, 2018	0.2000	0.2100	0.2000	0.2100	26,369	+0.01(+7.69%)
Apr 30, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 24, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 23, 2018	0.1950	0.2000	0.1950	0.2000	31,000	-0.01(-4.76%)
Apr 19, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 17, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Apr 16, 2018	0.1950	0.2000	0.1950	0.2000	2,000	-0.01(-4.76%)
Apr 13, 2018	0.2100	0.2100	0.2100	0.2100	12,000	+0.00(+0.00%)
Apr 10, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 06, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 05, 2018	0.2000	0.2200	0.2000	0.2000	70,500	-0.01(-4.76%)
Apr 04, 2018	0.2100	0.2200	0.2100	0.2100	32,500	+0.00(+0.00%)
Apr 03, 2018	0.2100	0.2100	0.2100	0.2100	38,071	+0.00(+0.00%)
Apr 02, 2018	0.2100	0.2100	0.2100	0.2100	61,357	+0.01(+2.44%)
Mar 29, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 28, 2018	0.2150	0.2150	0.2050	0.2050	1,500	+0.00(+0.00%)
Mar 27, 2018	0.2050	0.2050	0.2000	0.2050	12,500	+0.00(+2.50%)
Mar 26, 2018	0.2000	0.2000	0.2000	0.2000	12,357	+0.00(+0.00%)
Mar 23, 2018	0.2150	0.2150	0.2000	0.2000	84,500	-0.01(-4.76%)
Mar 22, 2018	0.2100	0.2100	0.2000	0.2100	8,500	-0.01(-2.33%)
Mar 21, 2018	0.2150	0.2150	0.2000	0.2150	113,000	-0.02(-8.51%)
Mar 20, 2018	0.2150	0.2350	0.2150	0.2350	23,714	+0.00(+0.00%)
Mar 19, 2018	0.2100	0.2450	0.2050	0.2350	29,659	-0.01(-2.08%)
Mar 14, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 13, 2018	0.2400	0.2550	0.2200	0.2350	45,400	-0.01(-4.08%)
Mar 12, 2018	0.2300	0.2450	0.2300	0.2450	90,337	+0.00(+0.00%)
Mar 09, 2018	0.2400	0.2450	0.2400	0.2450	21,000	+0.00(+0.00%)
Mar 08, 2018	0.2600	0.2600	0.2400	0.2450	59,500	-0.02(-5.77%)
Mar 07, 2018	0.2600	0.2600	0.2600	0.2600	9,000	+0.00(+0.00%)
Mar 06, 2018	0.2600	0.2600	0.2600	0.2600	66,500	+0.01(+1.96%)
Mar 05, 2018	0.2600	0.2650	0.2550	0.2550	20,500	+0.01(+2.00%)
Mar 02, 2018	0.2500	0.2500	0.2500	0.2500	11,000	+0.00(+0.00%)