Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 29, 2018	0.0350	0.0350	0.0350	0.0350	38,000	-0.00(-12.50%)
May 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+3.23%)
May 24, 2018	0.0360	0.0400	0.0350	0.0387	152,400	-0.00(-0.64%)
May 23, 2018	0.0370	0.0390	0.0360	0.0390	89,000	+0.00(+5.41%)
May 22, 2018	0.0371	0.0400	0.0370	0.0370	109,622	+0.00(+2.78%)
May 21, 2018	0.0420	0.0426	0.0360	0.0360	101,200	-0.01(-15.69%)
May 18, 2018	0.0480	0.0480	0.0400	0.0427	150,027	-0.01(-12.86%)
May 17, 2018	0.0510	0.0510	0.0410	0.0490	101,849	-0.01(-18.33%)
May 16, 2018	0.0410	0.0600	0.0410	0.0600	300	+0.00(+3.90%)
May 14, 2018		0.0578	0.0578	0.0578	0	-0.01(-9.77%)
May 11, 2018	0.0635	0.0640	0.0635	0.0640	40,000	+0.02(+56.10%)
May 10, 2018	0.0402	0.0550	0.0402	0.0410	350,200	-0.00(-9.69%)
May 09, 2018	0.0452	0.1000	0.0451	0.0454	17,112	-0.03(-36.33%)
May 07, 2018		0.0713	0.0713	0.0713	0	+0.03(+78.25%)
May 04, 2018	0.0355	0.0500	0.0355	0.0400	69,301	+0.00(+0.00%)
May 03, 2018	0.0425	0.0483	0.0400	0.0400	60,000	-0.00(-5.88%)
May 02, 2018	0.0500	0.0500	0.0425	0.0425	20,400	-0.01(-18.27%)
May 01, 2018	0.0522	0.0522	0.0520	0.0520	58,000	-0.01(-13.33%)
Apr 30, 2018	0.0600	0.0600	0.0600	0.0600	136,662	+0.00(+0.00%)
Apr 27, 2018	0.0600	0.0600	0.0600	0.0600	4,000	-0.03(-32.55%)
Apr 26, 2018	0.0600	0.0890	0.0600	0.0890	1,210	+0.02(+25.28%)
Apr 23, 2018		0.0710	0.0710	0.0710	0	+0.01(+18.33%)
Apr 20, 2018	0.0600	0.0600	0.0600	0.0600	5,000	-0.02(-21.77%)
Apr 18, 2018		0.0767	0.0767	0.0767	0	-0.01(-12.84%)
Apr 17, 2018	0.0699	0.0880	0.0670	0.0880	96,141	+0.02(+21.38%)
Apr 16, 2018	0.0725	0.0725	0.0725	0.0725	10,000	-0.00(-3.33%)
Apr 13, 2018	0.0700	0.0880	0.0675	0.0750	51,100	+0.00(+0.00%)
Apr 12, 2018	0.0750	0.0868	0.0670	0.0750	138,646	+0.00(+6.99%)
Apr 11, 2018	0.0702	0.0702	0.0701	0.0701	90,513	+0.00(+0.14%)
Apr 10, 2018	0.0695	0.0700	0.0600	0.0700	88,500	+0.03(+82.77%)
Apr 06, 2018		0.0383	0.0383	0.0383	0	-0.02(-38.62%)
Apr 05, 2018	0.0695	0.0695	0.0371	0.0624	56,588	+0.00(+8.52%)
Apr 04, 2018	0.0575	0.0575	0.0575	0.0575	1,000	+0.01(+14.77%)
Apr 02, 2018		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Mar 29, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.53%)
Mar 28, 2018	0.0599	0.0599	0.0599	0.0599	5,000	-0.00(-3.70%)
Mar 27, 2018	0.0622	0.0622	0.0622	0.0622	6,094	+0.02(+41.36%)
Mar 26, 2018	0.0426	0.0440	0.0426	0.0440	14,100	+0.00(+7.84%)
Mar 23, 2018	0.0400	0.0408	0.0400	0.0408	22,705	-0.01(-13.56%)
Mar 22, 2018	0.0381	0.0480	0.0380	0.0472	44,564	+0.01(+18.00%)
Mar 21, 2018	0.0470	0.0470	0.0400	0.0400	100,000	-0.01(-14.89%)
Mar 19, 2018		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Mar 16, 2018	0.0498	0.0498	0.0470	0.0470	76,980	-0.00(-7.48%)
Mar 15, 2018	0.0508	0.0508	0.0508	0.0508	2,438	+0.00(+8.09%)
Mar 14, 2018	0.0508	0.0508	0.0470	0.0470	17,276	-0.00(-7.84%)
Mar 13, 2018	0.0470	0.0516	0.0470	0.0510	13,900	+0.00(+2.00%)
Mar 12, 2018	0.0519	0.0519	0.0500	0.0500	61,500	-0.00(-8.42%)
Mar 09, 2018	0.0549	0.0549	0.0470	0.0546	43,850	+0.00(+0.18%)
Mar 08, 2018	0.0525	0.0545	0.0520	0.0545	76,000	-0.01(-9.17%)
Mar 07, 2018	0.0600	0.0640	0.0550	0.0600	156,435	+0.01(+13.21%)
Mar 06, 2018	0.0470	0.0530	0.0470	0.0530	22,100	+0.01(+12.77%)
Mar 05, 2018	0.0499	0.0500	0.0470	0.0470	102,811	-0.00(-4.08%)
Mar 02, 2018	0.0500	0.0500	0.0490	0.0490	90,500	-0.00(-2.00%)