Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		48.20	48.20	48.20	50	+0.00(+0.00%)
May 29, 2018	48.20	48.20	48.20	48.20	100	+0.20(+0.42%)
May 24, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
May 23, 2018	48.00	48.00	48.00	48.00	300	+0.00(+0.00%)
May 18, 2018		48.00	48.00	48.00	0	+0.10(+0.21%)
May 17, 2018	47.90	47.90	47.89	47.90	560	+0.00(+0.00%)
May 09, 2018		47.90	47.90	47.90	0	+1.10(+2.35%)
May 07, 2018		46.80	46.80	46.80	0	+0.00(+0.00%)
May 04, 2018	46.80	46.80	46.80	46.80	258	-0.20(-0.43%)
May 03, 2018	48.00	48.00	47.00	47.00	7,222	-1.00(-2.08%)
May 02, 2018	48.00	48.00	48.00	48.00	100	+0.00(+0.00%)
May 01, 2018	47.00	48.00	47.00	48.00	680	+1.15(+2.46%)
Apr 30, 2018	46.45	46.85	46.45	46.85	1,260	+0.45(+0.97%)
Apr 27, 2018	46.45	46.45	46.40	46.40	700	+0.00(+0.00%)
Apr 23, 2018		46.40	46.40	46.40	0	+0.05(+0.11%)
Apr 20, 2018	46.35	46.35	46.35	46.35	110	+0.02(+0.04%)
Apr 18, 2018		46.33	46.33	46.33	0	-0.07(-0.15%)
Apr 16, 2018		46.40	46.40	46.40	0	+0.10(+0.22%)
Apr 13, 2018	46.30	46.30	46.30	46.30	340	+0.02(+0.04%)
Apr 12, 2018	46.23	46.28	46.23	46.28	660	+0.08(+0.17%)
Apr 11, 2018	46.20	46.20	46.20	46.20	200	+0.09(+0.20%)
Apr 10, 2018	46.10	46.11	46.10	46.11	5,500	-0.39(-0.84%)
Apr 09, 2018	46.35	46.50	46.35	46.50	220	+0.45(+0.98%)
Apr 06, 2018	46.30	46.30	45.80	46.05	4,610	-0.25(-0.54%)
Apr 05, 2018	46.30	46.30	46.30	46.30	340	+0.00(+0.00%)
Apr 02, 2018		46.30	46.30	46.30	0	+0.00(+0.00%)
Mar 29, 2018		46.30	46.30	46.30	0	+0.00(+0.00%)
Mar 28, 2018	46.30	46.30	46.30	46.30	400	-0.10(-0.22%)
Mar 26, 2018		46.40	46.40	46.40	50	-0.10(-0.22%)
Mar 23, 2018	46.50	46.50	46.50	46.50	130	+0.10(+0.22%)
Mar 21, 2018		46.40	46.40	46.40	170	-0.15(-0.32%)
Mar 07, 2018		46.55	46.55	46.55	0	+0.00(+0.00%)
Mar 05, 2018		46.55	46.55	46.55	0	-0.30(-0.64%)