Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.69	21.75	21.69	21.70	4,968	-0.14(-0.63%)
May 30, 2018	21.55	21.84	21.55	21.84	13,631	+0.34(+1.57%)
May 29, 2018	21.39	21.50	21.39	21.50	7,508	+0.04(+0.20%)
May 25, 2018		21.46	21.46	21.46	0	+0.11(+0.53%)
May 24, 2018	21.35	21.35	21.35	21.35	115	-0.12(-0.56%)
May 23, 2018	21.24	21.47	21.22	21.47	14,209	+0.28(+1.31%)
May 22, 2018	21.14	21.19	21.14	21.19	1,165	+0.00(+0.00%)
May 21, 2018	21.10	21.19	21.10	21.19	6,931	+0.23(+1.07%)
May 18, 2018	21.06	21.06	20.97	20.97	2,425	-0.09(-0.42%)
May 17, 2018	21.15	21.15	21.06	21.06	2,427	-0.12(-0.58%)
May 16, 2018	21.28	21.28	21.18	21.18	2,435	-0.06(-0.31%)