Ipath Pure Beta Crude Oil ETN (NY: OLEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.64	20.64	20.64	13	+0.38(+1.88%)
May 29, 2018	20.25	20.25	20.25	20.25	648	-0.40(-1.92%)
May 25, 2018		20.65	20.65	20.65	0	-0.77(-3.59%)
May 24, 2018	21.42	21.42	21.42	21.42	225	-0.46(-2.10%)
May 22, 2018		21.88	21.88	21.88	91	+0.05(+0.23%)
May 21, 2018	21.59	21.83	21.59	21.83	1,256	+0.35(+1.65%)
May 17, 2018		21.48	21.48	21.48	3	+0.04(+0.17%)
May 16, 2018	21.44	21.44	21.44	21.44	159	+0.04(+0.19%)
May 14, 2018		21.40	21.40	21.40	21	+0.05(+0.23%)
May 11, 2018	21.42	21.42	21.35	21.35	600	+0.00(+0.00%)
May 09, 2018		21.35	21.35	21.35	34	+0.76(+3.71%)
May 08, 2018	20.59	20.59	20.59	20.59	100	-0.38(-1.83%)
May 07, 2018	21.04	21.15	20.97	20.97	627	+0.68(+3.35%)
May 03, 2018		20.29	20.29	20.29	5	-0.02(-0.10%)
May 02, 2018	20.17	20.38	20.17	20.31	16,050	+0.18(+0.89%)
May 01, 2018	20.20	20.20	20.13	20.13	437	-0.62(-2.99%)
Apr 30, 2018	20.39	20.77	20.39	20.75	1,135	+0.39(+1.92%)
Apr 26, 2018		20.36	20.36	20.36	0	+0.00(+0.00%)
Apr 25, 2018	20.36	20.36	20.36	20.36	375	-0.06(-0.29%)
Apr 24, 2018	20.44	20.47	20.31	20.42	2,894	-0.06(-0.29%)
Apr 23, 2018	20.04	20.48	20.04	20.48	633	+0.19(+0.94%)
Apr 19, 2018		20.29	20.29	20.29	3	-0.16(-0.78%)
Apr 18, 2018	20.19	20.48	20.14	20.45	44,329	+0.66(+3.34%)
Apr 17, 2018	19.79	19.79	19.79	19.79	116	+0.10(+0.52%)
Apr 12, 2018		19.69	19.69	19.69	0	-0.21(-1.07%)
Apr 11, 2018	19.63	19.95	19.62	19.90	1,144	+1.36(+7.34%)
Apr 06, 2018		18.54	18.54	18.54	67	-0.38(-2.03%)
Apr 05, 2018	18.93	18.94	18.92	18.92	3,471	+0.05(+0.28%)
Apr 04, 2018	18.87	18.88	18.86	18.87	18,154	+0.12(+0.64%)
Apr 02, 2018		18.75	18.75	18.75	0	-0.68(-3.47%)
Mar 27, 2018		19.43	19.43	19.43	0	-0.05(-0.24%)
Mar 26, 2018	19.49	19.49	19.47	19.47	754	-0.06(-0.29%)
Mar 23, 2018	19.55	19.55	19.53	19.53	985	+0.47(+2.45%)
Mar 21, 2018		19.06	19.06	19.06	2	+0.82(+4.50%)
Mar 19, 2018		18.24	18.24	18.24	1	-0.30(-1.60%)
Mar 16, 2018	18.19	18.54	18.19	18.54	528	+0.36(+1.96%)
Mar 15, 2018	18.21	18.21	18.18	18.18	510	-0.07(-0.38%)
Mar 13, 2018		18.25	18.25	18.25	0	+0.02(+0.11%)
Mar 12, 2018	18.23	18.23	18.23	18.23	151	+0.20(+1.11%)
Mar 08, 2018		18.03	18.03	18.03	2	-0.38(-2.08%)
Mar 05, 2018		18.41	18.41	18.41	45	+0.37(+2.07%)